Karnov Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 112.80 | 115.00 | 111.20 | 113.40 | 113.40 | 48,985 |
| 2025-10-31 | 110.80 | 113.00 | 109.40 | 112.80 | 112.80 | 21,869 |
| 2025-10-30 | 115.00 | 115.00 | 109.00 | 111.00 | 111.00 | 53,405 |
| 2025-10-29 | 112.00 | 112.80 | 108.60 | 109.80 | 109.80 | 32,600 |
| 2025-10-28 | 111.20 | 113.00 | 110.60 | 112.80 | 112.80 | 25,866 |
| 2025-10-27 | 110.40 | 111.80 | 110.20 | 111.40 | 111.40 | 26,466 |
| 2025-10-24 | 109.00 | 112.20 | 109.00 | 110.40 | 110.40 | 58,935 |
| 2025-10-23 | 107.40 | 109.40 | 107.40 | 109.40 | 109.40 | 64,024 |
| 2025-10-22 | 105.20 | 108.60 | 102.80 | 107.60 | 107.60 | 127,938 |
| 2025-10-21 | 105.40 | 106.80 | 105.40 | 105.80 | 105.80 | 98,785 |
| 2025-10-20 | 104.80 | 106.40 | 104.40 | 105.80 | 105.80 | 288,967 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-06 | 1.0000 SEK |
| 2020-05-06 | 0.4500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.