KB Components AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 37.100 | 38.700 | 37.100 | 38.700 | 38.700 | 256 |
| 2026-07-24 | 39.800 | 39.800 | 36.700 | 36.700 | 36.700 | 120 |
| 2026-07-23 | 39.900 | 39.900 | 36.500 | 37.400 | 37.400 | 1,383 |
| 2026-07-22 | 37.100 | 38.200 | 34.000 | 38.000 | 38.000 | 434 |
| 2026-07-21 | 37.100 | 38.400 | 37.100 | 38.000 | 38.000 | 237 |
| 2026-07-20 | 37.100 | 40.500 | 37.100 | 37.200 | 37.200 | 208 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 1.5000 SEK |
| 2025-05-21 | 1.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.