KB Components AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 44.000 | 45.000 | 44.000 | 45.000 | 43.517 | 194 |
| 2026-04-29 | 43.800 | 44.000 | 43.800 | 43.800 | 42.356 | 302 |
| 2026-04-28 | 43.800 | 43.900 | 43.800 | 43.800 | 42.356 | 55 |
| 2026-04-27 | 43.000 | 43.800 | 42.100 | 43.800 | 42.356 | 1,078 |
| 2026-04-24 | 44.000 | 44.000 | 42.100 | 43.900 | 42.453 | 766 |
| 2026-04-23 | 42.600 | 44.000 | 42.600 | 44.000 | 42.550 | 283 |
| 2026-04-22 | 43.000 | 43.000 | 42.300 | 43.000 | 41.582 | 69 |
| 2026-04-21 | 41.800 | 42.500 | 41.800 | 41.800 | 40.422 | 209 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 1.5000 SEK |
| 2025-05-21 | 1.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.