KB Components AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 44.450 | 44.500 | 41.000 | 41.100 | 39.745 | 10,164 |
| 2025-10-31 | 44.000 | 45.400 | 44.000 | 45.400 | 43.903 | 4,283 |
| 2025-10-30 | 41.750 | 43.500 | 41.750 | 43.500 | 42.066 | 3,090 |
| 2025-10-29 | 41.600 | 41.700 | 41.200 | 41.700 | 40.325 | 311 |
| 2025-10-28 | 41.300 | 41.500 | 41.050 | 41.100 | 39.745 | 129 |
| 2025-10-27 | 42.950 | 42.950 | 41.050 | 41.750 | 40.374 | 616 |
| 2025-10-24 | 42.950 | 42.950 | 42.950 | 42.950 | 41.534 | 30 |
| 2025-10-23 | 40.750 | 42.200 | 40.500 | 42.200 | 40.809 | 2,800 |
| 2025-10-22 | 40.900 | 41.000 | 40.600 | 41.000 | 39.648 | 6,721 |
| 2025-10-21 | 42.000 | 42.000 | 40.800 | 40.850 | 39.503 | 1,833 |
| 2025-10-20 | 43.000 | 43.000 | 41.050 | 42.350 | 40.954 | 2,414 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 1.5000 SEK |
| 2025-05-21 | 1.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.