Kopparbergs Bryggeri AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 117.80 | 118.40 | 116.20 | 116.40 | 109.45 | 19,606 |
| 2026-04-27 | 117.80 | 118.20 | 117.00 | 117.80 | 110.77 | 7,674 |
| 2026-04-24 | 118.00 | 118.20 | 116.20 | 118.00 | 110.95 | 11,846 |
| 2026-04-23 | 117.60 | 118.00 | 116.80 | 118.00 | 110.95 | 6,037 |
| 2026-04-22 | 117.20 | 117.80 | 115.80 | 117.80 | 110.77 | 12,278 |
| 2026-04-21 | 117.60 | 118.00 | 117.00 | 117.00 | 110.01 | 6,176 |
| 2026-04-20 | 116.40 | 119.00 | 116.00 | 117.40 | 110.39 | 15,181 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 7.5000 SEK |
| 2025-05-14 | 7.5000 SEK |
| 2024-05-15 | 7.5000 SEK |
| 2023-05-17 | 7.2500 SEK |
| 2022-05-18 | 7.2500 SEK |
| 2021-05-19 | 6.7500 SEK |
| 2020-12-09 | 1.7500 SEK |
| 2020-05-20 | 4.7500 SEK |
| 2019-05-22 | 6.1000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.