Leading Edge Materials Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	2.125	2.125	1.996	2.020	2.020	277,752
2026-07-27	2.130	2.130	2.050	2.070	2.070	111,097
2026-07-24	2.050	2.345	2.050	2.110	2.110	388,287
2026-07-23	1.970	2.100	1.942	2.045	2.045	223,242
2026-07-22	1.898	1.978	1.872	1.928	1.928	90,250
2026-07-21	2.060	2.065	1.872	1.898	1.898	109,625
2026-07-20	1.896	1.896	1.806	1.868	1.868	86,693
2026-07-17	1.898	1.898	1.858	1.880	1.880	98,068
2026-07-16	1.942	1.950	1.860	1.898	1.898	99,013
2026-07-15	1.982	2.000	1.940	1.950	1.950	144,572
2026-07-14	2.025	2.025	1.900	1.984	1.984	175,614
2026-07-13	2.010	2.095	2.010	2.025	2.025	115,723
2026-07-10	2.030	2.030	1.980	2.005	2.005	137,428
2026-07-09	2.105	2.150	2.000	2.035	2.035	102,098
2026-07-08	2.215	2.220	2.100	2.105	2.105	124,218
2026-07-07	2.295	2.295	2.210	2.215	2.215	106,448
2026-07-06	2.240	2.325	2.205	2.250	2.250	249,651
2026-07-03	2.275	2.310	2.225	2.240	2.240	176,406
2026-07-02	2.145	2.295	2.070	2.250	2.250	365,394
2026-07-01	2.070	2.285	2.060	2.170	2.170	323,373
2026-06-30	2.210	2.385	2.000	2.065	2.065	584,990
2026-06-29	2.200	2.775	2.155	2.210	2.210	3,627,602
2026-06-26	1.678	1.754	1.658	1.672	1.672	139,004
2026-06-25	1.780	1.780	1.654	1.678	1.678	38,984
2026-06-24	1.654	1.686	1.610	1.670	1.670	130,952
2026-06-23	1.752	1.752	1.650	1.680	1.680	210,658
2026-06-22	1.680	1.754	1.680	1.752	1.752	158,085
2026-06-18	1.782	1.782	1.658	1.710	1.710	52,955
2026-06-17	1.738	1.738	1.656	1.710	1.710	110,048
2026-06-16	1.696	1.746	1.662	1.738	1.738	133,850
2026-06-15	1.692	1.710	1.692	1.698	1.698	80,896
2026-06-12	1.748	1.788	1.652	1.692	1.692	162,520
2026-06-11	1.820	1.822	1.734	1.740	1.740	147,156
2026-06-10	1.900	1.900	1.790	1.810	1.810	147,921
2026-06-09	1.852	1.910	1.852	1.898	1.898	77,572
2026-06-08	1.842	1.842	1.804	1.822	1.822	69,389
2026-06-05	1.844	1.870	1.814	1.846	1.846	81,190
2026-06-04	1.880	1.894	1.822	1.822	1.822	103,003
2026-06-03	1.908	1.922	1.884	1.898	1.898	54,055
2026-06-02	2.495	2.495	1.890	1.932	1.932	151,373
2026-06-01	1.956	2.015	1.884	1.976	1.976	48,376
2026-05-29	1.980	1.980	1.880	1.936	1.936	47,727
2026-05-28	1.896	2.145	1.856	1.982	1.982	61,517
2026-05-27	1.890	2.010	1.844	1.896	1.896	171,124
2026-05-26	1.972	1.972	1.852	1.882	1.882	110,827
2026-05-25	1.916	2.145	1.916	1.972	1.972	88,736
2026-05-22	1.948	1.948	1.876	1.914	1.914	38,319
2026-05-21	1.872	1.948	1.852	1.946	1.946	115,331
2026-05-20	1.936	1.940	1.820	1.916	1.916	131,920
2026-05-19	1.866	1.942	1.866	1.940	1.940	59,399
2026-05-18	1.958	2.000	1.866	1.866	1.866	128,467
2026-05-15	1.998	1.998	1.912	1.912	1.912	180,768
2026-05-13	1.994	2.060	1.894	1.994	1.994	90,765
2026-05-12	1.994	2.040	1.994	1.994	1.994	53,507
2026-05-11	2.020	2.050	1.990	2.025	2.025	183,377
2026-05-08	2.000	2.065	1.996	2.025	2.025	146,751
2026-05-07	2.080	2.085	1.996	1.996	1.996	198,963
2026-05-06	2.045	2.185	2.045	2.085	2.085	152,444
2026-05-05	2.090	2.095	2.020	2.020	2.020	102,766
2026-05-04	2.200	2.440	2.075	2.090	2.090	174,125

← NewerPage 2 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.