Leading Edge Materials Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	2.155	2.225	2.155	2.225	2.225	40,827
2026-04-29	2.155	2.195	2.145	2.190	2.190	30,917
2026-04-28	2.130	2.230	2.095	2.140	2.140	82,576
2026-04-27	2.065	2.145	2.045	2.145	2.145	76,432
2026-04-24	2.195	2.270	2.055	2.080	2.080	232,319
2026-04-23	2.190	2.240	2.150	2.180	2.180	244,334
2026-04-22	2.105	2.260	2.105	2.150	2.150	230,820
2026-04-21	2.100	2.180	2.075	2.110	2.110	186,297
2026-04-20	1.902	2.130	1.902	2.025	2.025	271,781
2026-04-17	1.918	1.926	1.850	1.894	1.894	170,201
2026-04-16	1.896	1.938	1.832	1.926	1.926	208,390
2026-04-15	1.880	1.950	1.840	1.882	1.882	133,133
2026-04-14	1.970	1.970	1.874	1.890	1.890	172,944
2026-04-13	1.960	2.000	1.920	1.996	1.996	146,825
2026-04-10	2.005	2.045	1.962	1.962	1.962	72,174
2026-04-09	2.130	2.130	1.980	2.005	2.005	73,575
2026-04-08	2.075	2.135	2.010	2.060	2.060	104,840
2026-04-07	1.996	2.085	1.952	2.010	2.010	153,494
2026-04-02	1.970	2.250	1.940	2.090	2.090	55,810
2026-04-01	2.040	2.040	1.910	1.995	1.995	107,500
2026-03-31	1.920	2.160	1.920	1.975	1.975	82,632
2026-03-30	1.995	2.000	1.905	1.920	1.920	199,769
2026-03-27	2.060	2.060	1.960	1.995	1.995	57,441
2026-03-26	2.030	2.090	1.975	1.980	1.980	65,766
2026-03-25	1.980	2.040	1.965	2.030	2.030	26,939
2026-03-24	1.950	2.000	1.850	1.975	1.975	199,612
2026-03-23	1.955	2.010	1.600	1.955	1.955	252,889
2026-03-20	2.300	2.300	1.980	2.010	2.010	112,304
2026-03-19	2.050	2.160	1.965	2.060	2.060	169,970
2026-03-18	2.180	2.180	2.000	2.060	2.060	486,265
2026-03-17	2.380	2.390	2.210	2.210	2.210	170,073
2026-03-16	2.520	2.520	2.300	2.380	2.380	321,767
2026-03-13	2.450	2.590	2.300	2.520	2.520	383,093
2026-03-12	2.500	2.650	2.440	2.470	2.470	605,631
2026-03-11	2.490	2.750	2.440	2.500	2.500	1,478,821
2026-03-10	2.060	2.190	2.060	2.140	2.140	234,386
2026-03-09	2.140	2.140	2.020	2.100	2.100	208,220
2026-03-06	2.170	2.200	2.140	2.150	2.150	142,805
2026-03-05	2.150	2.270	2.120	2.200	2.200	980,761
2026-03-04	1.995	2.140	1.990	2.070	2.070	198,762
2026-03-03	2.130	2.150	1.805	2.000	2.000	491,318
2026-03-02	2.120	2.300	2.080	2.170	2.170	230,711
2026-02-27	2.220	2.290	2.200	2.240	2.240	117,501
2026-02-26	2.120	2.290	2.070	2.250	2.250	306,840
2026-02-25	1.935	2.120	1.865	2.100	2.100	369,590
2026-02-24	1.965	2.010	1.930	1.970	1.970	168,958
2026-02-23	1.995	2.070	1.965	1.965	1.965	66,054
2026-02-20	2.090	2.100	2.000	2.040	2.040	57,275
2026-02-19	2.080	2.080	2.040	2.040	2.040	49,030
2026-02-18	2.000	2.070	1.970	2.010	2.010	89,104
2026-02-17	1.995	2.050	1.950	1.995	1.995	152,024
2026-02-16	2.110	2.170	1.955	2.010	2.010	370,717
2026-02-13	2.090	2.220	2.050	2.100	2.100	140,156
2026-02-12	2.180	2.230	2.020	2.180	2.180	127,248
2026-02-11	2.320	2.320	2.150	2.200	2.200	228,214
2026-02-10	2.270	2.360	2.150	2.360	2.360	98,893
2026-02-09	2.170	2.400	2.140	2.260	2.260	445,817
2026-02-06	2.050	2.190	1.980	2.130	2.130	207,396
2026-02-05	2.260	2.260	1.950	2.070	2.070	504,418
2026-02-04	2.300	2.450	2.250	2.310	2.310	333,734

← NewerPage 3 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.