Leading Edge Materials Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-17	0.750	0.788	0.750	0.778	0.778	105,598
2025-02-14	0.770	0.770	0.720	0.760	0.760	151,684
2025-02-13	0.762	0.762	0.738	0.760	0.760	41,879
2025-02-12	0.708	0.740	0.708	0.738	0.738	135,803
2025-02-11	0.742	0.768	0.712	0.712	0.712	240,517
2025-02-10	0.732	0.760	0.720	0.742	0.742	321,793
2025-02-07	0.720	0.720	0.702	0.710	0.710	30,203
2025-02-06	0.684	0.726	0.684	0.716	0.716	33,347
2025-02-05	0.720	0.742	0.688	0.716	0.716	108,479
2025-02-04	0.678	0.740	0.678	0.736	0.736	74,032
2025-02-03	0.682	0.724	0.678	0.680	0.680	123,295
2025-01-31	0.726	0.744	0.690	0.722	0.722	134,246
2025-01-30	0.768	0.768	0.690	0.726	0.726	60,956
2025-01-29	0.738	0.750	0.714	0.728	0.728	115,658
2025-01-28	0.744	0.764	0.700	0.746	0.746	129,613
2025-01-27	0.776	0.778	0.720	0.744	0.744	51,109
2025-01-24	0.750	0.780	0.730	0.776	0.776	110,298
2025-01-23	0.720	0.764	0.698	0.748	0.748	60,038
2025-01-22	0.744	0.744	0.720	0.734	0.734	13,525
2025-01-21	0.764	0.764	0.700	0.744	0.744	35,228
2025-01-20	0.756	0.810	0.702	0.752	0.752	62,526
2025-01-17	0.712	0.836	0.712	0.756	0.756	38,556
2025-01-16	0.728	0.770	0.708	0.738	0.738	82,659
2025-01-15	0.732	0.732	0.700	0.724	0.724	35,636
2025-01-14	0.710	0.734	0.710	0.732	0.732	17,220
2025-01-13	0.700	0.734	0.700	0.708	0.708	40,372
2025-01-10	0.794	0.794	0.700	0.726	0.726	40,550
2025-01-09	0.730	0.746	0.730	0.744	0.744	9,142
2025-01-08	0.772	0.820	0.730	0.730	0.730	127,660
2025-01-07	0.704	0.762	0.704	0.730	0.730	48,276
2025-01-03	0.728	0.728	0.700	0.718	0.718	22,340
2025-01-02	0.700	0.744	0.700	0.728	0.728	36,100
2024-12-30	0.720	0.768	0.690	0.756	0.756	61,844
2024-12-27	0.704	0.764	0.652	0.720	0.720	79,098
2024-12-23	0.730	0.730	0.682	0.724	0.724	116,729
2024-12-20	0.720	0.754	0.710	0.732	0.732	134,544
2024-12-19	0.736	0.736	0.714	0.734	0.734	88,636
2024-12-18	0.766	0.766	0.732	0.748	0.748	37,707
2024-12-17	0.740	0.780	0.740	0.750	0.750	17,268
2024-12-16	0.778	0.778	0.710	0.740	0.740	53,811
2024-12-13	0.766	0.778	0.752	0.768	0.768	28,523
2024-12-12	0.756	0.768	0.750	0.766	0.766	21,224
2024-12-11	0.764	0.774	0.750	0.774	0.774	172,575
2024-12-10	0.842	0.846	0.768	0.768	0.768	339,957
2024-12-09	0.770	0.850	0.770	0.846	0.846	189,260
2024-12-06	0.760	0.814	0.760	0.780	0.780	37,120
2024-12-05	0.768	0.802	0.752	0.756	0.756	293,724
2024-12-04	0.770	0.770	0.768	0.770	0.770	134,880
2024-12-03	0.798	0.798	0.768	0.770	0.770	72,380
2024-12-02	0.772	0.772	0.766	0.768	0.768	7,333
2024-11-29	0.772	0.798	0.772	0.772	0.772	37,964
2024-11-28	0.806	0.806	0.774	0.774	0.774	46,188
2024-11-27	0.770	0.802	0.770	0.802	0.802	5,793
2024-11-26	0.768	0.792	0.768	0.786	0.786	16,762
2024-11-25	0.768	0.806	0.768	0.792	0.792	17,653
2024-11-22	0.770	0.804	0.768	0.768	0.768	32,751
2024-11-21	0.750	0.810	0.750	0.770	0.770	18,648
2024-11-20	0.802	0.816	0.752	0.806	0.806	19,949
2024-11-19	0.818	0.818	0.788	0.788	0.788	1,591
2024-11-18	0.850	0.850	0.772	0.812	0.812	24,630

← NewerPage 8 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.