Leading Edge Materials Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-15	0.772	0.798	0.768	0.786	0.786	41,513
2024-11-14	0.780	0.788	0.772	0.788	0.788	32,941
2024-11-13	0.804	0.804	0.766	0.780	0.780	51,725
2024-11-12	0.810	0.850	0.780	0.792	0.792	58,083
2024-11-11	0.802	0.858	0.802	0.810	0.810	173,534
2024-11-08	0.802	0.818	0.802	0.802	0.802	5,165
2024-11-07	0.824	0.824	0.802	0.802	0.802	8,794
2024-11-06	0.828	0.836	0.800	0.826	0.826	43,410
2024-11-05	0.828	0.846	0.828	0.828	0.828	41,459
2024-11-04	0.802	0.840	0.802	0.812	0.812	7,913
2024-11-01	0.802	0.846	0.802	0.834	0.834	3,676
2024-10-31	0.806	0.848	0.804	0.818	0.818	32,036
2024-10-30	0.856	0.856	0.806	0.850	0.850	15,928
2024-10-29	0.864	0.864	0.836	0.856	0.856	43,102
2024-10-28	0.882	0.882	0.822	0.868	0.868	62,815
2024-10-25	0.900	0.900	0.822	0.882	0.882	15,063
2024-10-24	0.934	0.934	0.804	0.916	0.916	41,507
2024-10-23	0.850	0.876	0.822	0.872	0.872	27,901
2024-10-22	0.846	0.934	0.806	0.848	0.848	46,931
2024-10-21	0.836	0.846	0.836	0.840	0.840	100,413
2024-10-18	0.818	0.876	0.770	0.836	0.836	23,660
2024-10-17	0.828	0.862	0.818	0.826	0.826	92,758
2024-10-16	0.864	0.864	0.828	0.828	0.828	27,025
2024-10-15	0.870	0.872	0.850	0.862	0.862	66,870
2024-10-14	0.880	0.880	0.792	0.870	0.870	114,390
2024-10-11	0.890	0.920	0.856	0.880	0.880	140,060
2024-10-10	0.830	0.892	0.830	0.870	0.870	536,232
2024-10-09	0.832	0.846	0.786	0.824	0.824	88,258
2024-10-08	0.832	0.832	0.786	0.820	0.820	56,573
2024-10-07	0.842	0.842	0.790	0.832	0.832	20,367
2024-10-04	0.796	0.846	0.782	0.842	0.842	40,167
2024-10-03	0.810	0.810	0.768	0.796	0.796	25,467
2024-10-02	0.800	0.824	0.778	0.810	0.810	23,752
2024-10-01	0.782	0.806	0.780	0.804	0.804	52,474
2024-09-30	0.824	0.834	0.798	0.816	0.816	106,456
2024-09-27	0.826	0.892	0.770	0.838	0.838	252,057
2024-09-26	0.800	0.898	0.784	0.826	0.826	157,740
2024-09-25	0.816	0.850	0.806	0.806	0.806	63,545
2024-09-24	0.874	0.874	0.808	0.852	0.852	26,162
2024-09-23	0.882	0.882	0.804	0.878	0.878	33,448
2024-09-20	0.798	0.902	0.798	0.882	0.882	196,507
2024-09-19	0.770	0.812	0.768	0.802	0.802	32,729
2024-09-18	0.810	0.834	0.784	0.808	0.808	14,586
2024-09-17	0.790	0.820	0.790	0.810	0.810	4,999
2024-09-16	0.790	0.848	0.772	0.788	0.788	174,802
2024-09-13	0.792	0.792	0.748	0.748	0.748	88,734
2024-09-12	0.802	0.802	0.762	0.794	0.794	18,880
2024-09-11	0.804	0.804	0.790	0.802	0.802	6,196
2024-09-10	0.800	0.800	0.760	0.790	0.790	70,401
2024-09-09	0.790	0.814	0.750	0.798	0.798	84,582
2024-09-06	0.800	0.800	0.760	0.788	0.788	65,772
2024-09-05	0.780	0.796	0.780	0.796	0.796	6,376
2024-09-04	0.788	0.788	0.750	0.780	0.780	36,458
2024-09-03	0.822	0.822	0.752	0.788	0.788	84,158
2024-09-02	0.830	0.830	0.800	0.822	0.822	13,628
2024-08-30	0.848	0.848	0.790	0.818	0.818	103,791
2024-08-29	0.822	0.848	0.820	0.848	0.848	43,799
2024-08-28	0.838	0.890	0.808	0.856	0.856	78,654
2024-08-27	0.846	0.846	0.792	0.838	0.838	43,417
2024-08-26	0.852	0.852	0.790	0.816	0.816	23,219

← NewerPage 9 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.