Level Bio historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-16	0.286	0.286	0.284	0.284	0.284	1,377
2024-04-15	0.300	0.300	0.296	0.296	0.296	4,600
2024-04-12	0.288	0.346	0.288	0.300	0.300	36,280
2024-04-11	0.284	0.288	0.270	0.288	0.288	46,461
2024-04-10	0.298	0.298	0.298	0.298	0.298	900
2024-04-09	0.290	0.290	0.270	0.282	0.282	51,820
2024-04-08	0.284	0.300	0.284	0.300	0.300	10,200
2024-04-05	0.304	0.306	0.304	0.306	0.306	38,003
2024-04-04	0.330	0.330	0.300	0.310	0.310	9,800
2024-04-03	0.300	0.310	0.300	0.310	0.310	9,068
2024-04-02	0.262	0.262	0.262	0.262	0.262	70
2024-03-28	0.349	0.349	0.308	0.308	0.308	24,529
2024-03-27	0.322	0.349	0.300	0.317	0.317	26,404
2024-03-26	0.322	0.322	0.322	0.322	0.322	3,105
2024-03-25	0.322	0.322	0.322	0.322	0.322	10,000
2024-03-22	0.315	0.336	0.313	0.336	0.336	40,000
2024-03-21	0.298	0.298	0.281	0.281	0.281	484
2024-03-20	0.388	0.388	0.283	0.310	0.310	143,824
2024-03-19	0.246	0.387	0.246	0.387	0.387	180,127
2024-03-18	0.218	0.265	0.218	0.238	0.238	70,500
2024-03-14	0.227	0.227	0.226	0.226	0.226	27,778
2024-03-13	0.203	0.223	0.203	0.223	0.223	25,117
2024-03-12	0.250	0.253	0.199	0.231	0.231	221,724
2024-03-11	0.238	0.240	0.237	0.240	0.240	50,119
2024-03-08	0.240	0.273	0.238	0.258	0.258	31,994
2024-03-07	0.292	0.292	0.285	0.285	0.285	100,100
2024-03-06	0.279	0.280	0.250	0.250	0.250	171,068
2024-03-05	0.316	0.316	0.255	0.280	0.280	114,821
2024-03-04	0.321	0.321	0.303	0.316	0.316	137,025
2024-03-01	0.316	0.316	0.316	0.316	0.316	100
2024-02-29	0.321	0.342	0.320	0.342	0.342	168,109
2024-02-28	0.348	0.348	0.330	0.337	0.337	121,203
2024-02-27	0.329	0.335	0.329	0.335	0.335	5,018
2024-02-26	0.347	0.347	0.323	0.329	0.329	152,578
2024-02-23	0.400	0.400	0.321	0.397	0.397	6,627
2024-02-22	0.310	0.400	0.310	0.388	0.388	19,314
2024-02-19	0.450	0.453	0.393	0.420	0.420	60,523
2024-02-16	0.434	0.488	0.434	0.450	0.450	24,216
2024-02-15	0.489	0.489	0.391	0.438	0.438	54,967
2024-02-14	0.360	0.399	0.360	0.399	0.399	4,634
2024-02-13	0.351	0.360	0.351	0.360	0.360	2,631
2024-02-12	0.399	0.400	0.399	0.400	0.400	22,900
2024-02-08	0.331	0.423	0.331	0.420	0.420	7,793
2024-02-07	0.388	0.398	0.388	0.388	0.388	11,288
2024-02-06	0.400	0.400	0.312	0.388	0.388	22,804
2024-02-05	0.420	0.423	0.420	0.423	0.423	5,550
2024-02-02	0.470	0.470	0.300	0.424	0.424	1,616
2024-01-31	0.412	0.413	0.412	0.412	0.412	73,636
2024-01-29	0.450	0.481	0.450	0.450	0.450	23,150
2024-01-25	0.440	0.440	0.420	0.430	0.430	1,931
2024-01-24	0.450	0.450	0.440	0.440	0.440	5,200
2024-01-22	0.470	0.470	0.469	0.469	0.469	2,250
2024-01-19	0.470	0.470	0.470	0.470	0.470	100
2024-01-18	0.440	0.475	0.440	0.475	0.475	5,910
2024-01-17	0.449	0.450	0.440	0.440	0.440	8,532
2024-01-16	0.450	0.451	0.450	0.450	0.450	1,310
2024-01-15	0.450	0.500	0.450	0.450	0.450	2,929
2024-01-11	0.451	0.451	0.451	0.451	0.451	100
2024-01-10	0.500	0.500	0.451	0.451	0.451	5,350
2024-01-09	0.450	0.450	0.450	0.450	0.450	200

← NewerPage 10 of 19 · 1,133 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.