Level Bio historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-08	0.500	0.500	0.450	0.450	0.450	3,617
2024-01-05	0.500	0.500	0.500	0.500	0.500	1,000
2024-01-03	0.435	0.435	0.409	0.420	0.420	18,331
2024-01-02	0.460	0.460	0.413	0.434	0.434	22,939
2023-12-29	0.425	0.440	0.403	0.408	0.408	186,962
2023-12-28	0.470	0.470	0.470	0.470	0.470	3,000
2023-12-27	0.470	0.494	0.470	0.470	0.470	25,900
2023-12-22	0.447	0.447	0.447	0.447	0.447	4,255
2023-12-21	0.444	0.444	0.444	0.444	0.444	961
2023-12-20	0.498	0.498	0.486	0.486	0.486	21,000
2023-12-19	0.450	0.474	0.450	0.474	0.474	5,461
2023-12-18	0.470	0.481	0.442	0.481	0.481	34,683
2023-12-15	0.499	0.499	0.499	0.499	0.499	3,000
2023-12-14	0.460	0.465	0.430	0.465	0.465	20,869
2023-12-13	0.460	0.489	0.460	0.489	0.489	1,171
2023-12-12	0.460	0.467	0.455	0.467	0.467	144,664
2023-12-07	0.474	0.474	0.470	0.470	0.470	4,811
2023-12-06	0.502	0.502	0.453	0.461	0.461	121,928
2023-12-01	0.490	0.502	0.480	0.502	0.502	123,232
2023-11-29	0.524	0.528	0.524	0.528	0.528	4,316
2023-11-28	0.494	0.494	0.494	0.494	0.494	59,000
2023-11-27	0.491	0.494	0.491	0.494	0.494	2,600
2023-11-24	0.490	0.520	0.485	0.520	0.520	13,984
2023-11-23	0.520	0.520	0.520	0.520	0.520	2,667
2023-11-22	0.524	0.524	0.524	0.524	0.524	22,676
2023-11-21	0.482	0.499	0.482	0.499	0.499	1,219
2023-11-20	0.499	0.532	0.499	0.532	0.532	4,222
2023-11-17	0.471	0.576	0.470	0.576	0.576	85,082
2023-11-16	0.492	0.530	0.492	0.530	0.530	130
2023-11-15	0.594	0.594	0.526	0.528	0.528	8,124
2023-11-14	0.540	0.616	0.502	0.512	0.512	84,231
2023-11-13	0.430	0.544	0.430	0.460	0.460	97,194
2023-11-10	0.638	0.640	0.638	0.640	0.640	1,565
2023-11-09	0.626	0.626	0.626	0.626	0.626	1,131
2023-11-08	0.412	0.636	0.412	0.636	0.636	3,301
2023-11-07	0.616	0.616	0.616	0.616	0.616	405
2023-11-06	0.492	0.492	0.492	0.492	0.492	300
2023-11-02	0.491	0.596	0.491	0.546	0.546	14,770
2023-11-01	0.564	0.564	0.564	0.564	0.564	12,410
2023-10-31	0.622	0.622	0.550	0.550	0.550	11,700
2023-10-30	0.502	0.678	0.502	0.546	0.546	35,809
2023-10-27	0.698	0.698	0.650	0.650	0.650	7,475
2023-10-26	0.600	0.600	0.598	0.598	0.598	434
2023-10-24	0.558	0.578	0.488	0.550	0.550	7,784
2023-10-23	0.508	0.508	0.499	0.499	0.499	2,930
2023-10-20	0.560	0.560	0.457	0.508	0.508	43,756
2023-10-19	0.462	0.562	0.462	0.562	0.562	3,300
2023-10-16	0.490	0.622	0.490	0.550	0.550	4,289
2023-10-13	0.576	0.626	0.576	0.626	0.626	2,000
2023-10-12	0.461	0.576	0.461	0.576	0.576	1,000
2023-10-10	0.588	0.588	0.588	0.588	0.588	300
2023-10-09	0.474	0.474	0.474	0.474	0.474	50
2023-10-06	0.560	0.560	0.532	0.532	0.532	5,606
2023-10-05	0.534	0.534	0.534	0.534	0.534	9,046
2023-10-02	0.580	0.628	0.516	0.628	0.628	20,392
2023-09-28	0.566	0.566	0.566	0.566	0.566	1,000
2023-09-27	0.574	0.574	0.560	0.560	0.560	235
2023-09-26	0.630	0.630	0.520	0.574	0.574	10,109
2023-09-25	0.485	0.485	0.485	0.485	0.485	300
2023-09-22	0.488	0.592	0.488	0.592	0.592	5,000

← NewerPage 11 of 19 · 1,133 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.