Level Bio historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-19	0.536	0.536	0.536	0.536	0.536	6,000
2023-09-18	0.500	0.500	0.486	0.486	0.486	1,098
2023-09-15	0.500	0.500	0.500	0.500	0.500	2,279
2023-09-14	0.484	0.538	0.484	0.498	0.498	13,282
2023-09-13	0.485	0.485	0.485	0.485	0.485	1,220
2023-09-12	0.485	0.485	0.485	0.485	0.485	1
2023-09-11	0.494	0.494	0.484	0.484	0.484	16,561
2023-09-08	0.485	0.485	0.484	0.484	0.484	9,737
2023-09-07	0.490	0.490	0.490	0.490	0.490	200
2023-09-06	0.576	0.576	0.522	0.522	0.522	2,970
2023-09-05	0.486	0.486	0.484	0.484	0.484	46,405
2023-09-04	0.526	0.526	0.489	0.495	0.495	6,319
2023-09-01	0.520	0.526	0.520	0.526	0.526	21,961
2023-08-31	0.524	0.524	0.482	0.482	0.482	800
2023-08-30	0.524	0.524	0.482	0.482	0.482	8,968
2023-08-29	0.492	0.530	0.485	0.530	0.530	6,593
2023-08-28	0.520	0.520	0.471	0.500	0.500	52,741
2023-08-25	0.512	0.550	0.506	0.540	0.540	12,020
2023-08-24	0.500	0.500	0.495	0.495	0.495	7,225
2023-08-23	0.500	0.500	0.500	0.500	0.500	15,197
2023-08-22	0.401	0.548	0.401	0.548	0.548	39,347
2023-08-21	0.598	0.598	0.592	0.592	0.592	4,266
2023-08-17	0.566	0.644	0.566	0.592	0.592	48,352
2023-08-16	0.566	0.602	0.566	0.602	0.602	1,008
2023-08-15	0.602	0.610	0.602	0.610	0.610	23,664
2023-08-11	0.580	0.654	0.580	0.654	0.654	4,256
2023-08-09	0.656	0.656	0.650	0.650	0.650	375
2023-08-08	0.576	0.662	0.576	0.650	0.650	1,830
2023-08-07	0.576	0.576	0.576	0.576	0.576	500
2023-08-03	0.580	0.616	0.576	0.582	0.582	58,187
2023-08-01	0.612	0.626	0.612	0.626	0.626	6,900
2023-07-31	0.640	0.640	0.602	0.622	0.622	90,283
2023-07-28	0.644	0.648	0.644	0.648	0.648	11,331
2023-07-27	0.646	0.646	0.638	0.638	0.638	25,500
2023-07-26	0.656	0.656	0.592	0.640	0.640	1,953
2023-07-25	0.640	0.640	0.634	0.634	0.634	12,040
2023-07-24	0.616	0.620	0.616	0.620	0.620	6,400
2023-07-21	0.616	0.616	0.616	0.616	0.616	6,000
2023-07-20	0.616	0.622	0.616	0.620	0.620	24,762
2023-07-19	0.630	0.630	0.620	0.620	0.620	34,615
2023-07-18	0.636	0.636	0.630	0.630	0.630	8,246
2023-07-17	0.700	0.726	0.600	0.642	0.642	132,326
2023-07-14	0.664	0.720	0.664	0.720	0.720	2,142
2023-07-13	0.694	0.700	0.664	0.700	0.700	18,380
2023-07-12	0.740	0.740	0.670	0.698	0.698	14,567
2023-07-11	0.684	0.750	0.658	0.750	0.750	196,908
2023-07-10	0.658	0.658	0.620	0.628	0.628	1,315
2023-07-07	0.612	0.658	0.612	0.658	0.658	1,100
2023-07-05	0.620	0.658	0.620	0.658	0.658	11,201
2023-07-04	0.614	0.640	0.614	0.640	0.640	2,050
2023-07-03	0.630	0.670	0.616	0.626	0.626	53,280
2023-06-29	0.724	0.724	0.700	0.700	0.700	4,381
2023-06-27	0.740	0.740	0.640	0.670	0.670	32,400
2023-06-22	0.742	0.742	0.742	0.742	0.742	1,347
2023-06-20	0.660	0.742	0.660	0.742	0.742	1,582
2023-06-16	0.694	0.732	0.684	0.716	0.716	138,100
2023-06-15	0.662	0.662	0.662	0.662	0.662	592
2023-06-14	0.654	0.696	0.654	0.666	0.666	48,904
2023-06-13	0.622	0.786	0.622	0.656	0.656	68,701
2023-06-12	0.748	0.748	0.748	0.748	0.748	10,000

← NewerPage 12 of 19 · 1,133 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.