Level Bio historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-09	0.748	0.748	0.748	0.748	0.748	7,000
2023-06-08	0.748	0.788	0.748	0.748	0.748	12,400
2023-06-07	0.652	0.790	0.652	0.748	0.748	19,348
2023-06-05	0.698	0.698	0.630	0.652	0.652	64,344
2023-06-02	0.712	0.750	0.648	0.656	0.656	62,666
2023-06-01	0.708	0.786	0.660	0.742	0.742	22,775
2023-05-31	0.700	0.730	0.650	0.730	0.730	202,807
2023-05-30	0.648	0.648	0.600	0.600	0.600	9,000
2023-05-29	0.648	0.648	0.620	0.620	0.620	6,596
2023-05-26	0.600	0.600	0.600	0.600	0.600	112
2023-05-25	0.614	0.636	0.602	0.602	0.602	49,267
2023-05-24	0.604	0.690	0.600	0.610	0.610	103,936
2023-05-23	0.620	0.738	0.620	0.738	0.738	5,271
2023-05-22	0.610	0.620	0.610	0.620	0.620	6,461
2023-05-19	0.620	0.620	0.604	0.620	0.620	545
2023-05-17	0.640	0.640	0.620	0.620	0.620	1,689
2023-05-16	0.640	0.640	0.640	0.640	0.640	5,297
2023-05-15	0.660	0.726	0.620	0.638	0.638	37,575
2023-05-12	0.660	0.660	0.618	0.660	0.660	4,851
2023-05-11	0.670	0.670	0.670	0.670	0.670	1,000
2023-05-10	0.634	0.634	0.634	0.634	0.634	3,642
2023-05-09	0.652	0.660	0.644	0.660	0.660	44,000
2023-05-08	0.700	0.700	0.668	0.670	0.670	78,030
2023-05-05	0.758	0.758	0.650	0.696	0.696	1,807
2023-05-04	0.650	0.650	0.650	0.650	0.650	6,153
2023-05-03	0.696	0.696	0.696	0.696	0.696	215
2023-05-02	0.650	0.678	0.650	0.652	0.652	21,399
2023-04-28	0.756	0.758	0.678	0.678	0.678	3,400
2023-04-27	0.662	0.714	0.650	0.714	0.714	99,400
2023-04-26	0.662	0.782	0.662	0.708	0.708	16,619
2023-04-25	0.694	0.694	0.662	0.662	0.662	1,445
2023-04-24	0.696	0.696	0.696	0.696	0.696	500
2023-04-21	0.696	0.696	0.676	0.696	0.696	40,861
2023-04-20	0.704	0.760	0.686	0.760	0.760	34,742
2023-04-19	0.704	0.746	0.704	0.746	0.746	343
2023-04-18	0.692	0.748	0.692	0.748	0.748	31,145
2023-04-17	0.692	0.700	0.690	0.700	0.700	5,584
2023-04-14	0.720	0.720	0.670	0.700	0.700	51,269
2023-04-13	0.690	0.710	0.690	0.702	0.702	8,736
2023-04-12	0.710	0.816	0.706	0.706	0.706	28,441
2023-04-11	0.710	0.710	0.710	0.710	0.710	1,000
2023-04-06	0.762	0.762	0.750	0.750	0.750	4,482
2023-04-05	0.784	0.784	0.698	0.768	0.768	32,332
2023-04-04	0.740	0.798	0.740	0.798	0.798	8,325
2023-04-03	0.820	0.820	0.750	0.750	0.750	5,110
2023-03-31	0.680	0.728	0.680	0.716	0.716	615
2023-03-30	0.724	0.736	0.724	0.736	0.736	1,604
2023-03-29	0.674	0.680	0.662	0.680	0.680	17,661
2023-03-28	0.650	0.736	0.650	0.690	0.690	94,061
2023-03-27	0.710	0.710	0.648	0.700	0.700	14,859
2023-03-24	0.752	0.752	0.752	0.752	0.752	1,329
2023-03-23	0.720	0.758	0.720	0.758	0.758	1,712
2023-03-22	0.712	0.720	0.710	0.720	0.720	2,400
2023-03-21	0.710	0.798	0.680	0.690	0.690	26,258
2023-03-20	0.800	0.800	0.710	0.710	0.710	23,767
2023-03-16	0.700	0.734	0.620	0.734	0.734	124,065
2023-03-15	0.700	0.700	0.700	0.700	0.700	1,000
2023-03-14	0.700	0.792	0.700	0.700	0.700	3,387
2023-03-13	0.692	0.692	0.692	0.692	0.692	8,631
2023-03-10	0.724	0.724	0.724	0.724	0.724	1,243

← NewerPage 13 of 19 · 1,133 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.