Level Bio historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-09	0.724	0.724	0.724	0.724	0.724	14,000
2023-03-08	0.760	0.850	0.730	0.750	0.750	103,651
2023-03-07	0.760	0.778	0.758	0.758	0.758	11,948
2023-03-06	0.738	0.776	0.738	0.776	0.776	771
2023-03-03	0.696	0.774	0.656	0.738	0.738	146,821
2023-03-02	0.760	0.840	0.690	0.706	0.706	73,428
2023-03-01	0.660	0.840	0.660	0.778	0.778	16,769
2023-02-28	0.710	0.838	0.680	0.680	0.680	14,672
2023-02-27	0.660	0.708	0.650	0.700	0.700	99,332
2023-02-24	0.714	0.822	0.650	0.650	0.650	64,798
2023-02-23	0.730	0.730	0.672	0.686	0.686	6,500
2023-02-22	0.708	0.734	0.650	0.734	0.734	7,010
2023-02-21	0.734	0.756	0.708	0.708	0.708	106,005
2023-02-20	0.740	0.762	0.718	0.718	0.718	27,710
2023-02-17	0.846	0.848	0.718	0.746	0.746	44,946
2023-02-16	0.748	0.748	0.710	0.724	0.724	7,536
2023-02-15	0.708	0.722	0.708	0.708	0.708	33,545
2023-02-14	0.750	0.750	0.710	0.750	0.750	4,980
2023-02-13	0.744	0.744	0.744	0.744	0.744	700
2023-02-10	0.744	0.768	0.744	0.744	0.744	2,629
2023-02-09	0.846	0.848	0.684	0.758	0.758	8,030
2023-02-08	0.778	0.780	0.708	0.708	0.708	3,613
2023-02-07	0.738	0.750	0.718	0.718	0.718	7,684
2023-02-06	0.736	0.738	0.736	0.738	0.738	830
2023-02-03	0.748	0.768	0.706	0.712	0.712	71,169
2023-02-02	0.764	0.764	0.694	0.746	0.746	6,812
2023-02-01	0.706	0.730	0.706	0.730	0.730	12,109
2023-01-31	0.782	0.782	0.722	0.722	0.722	7,979
2023-01-30	0.720	0.742	0.708	0.742	0.742	21,185
2023-01-27	0.712	0.760	0.712	0.750	0.750	74,016
2023-01-26	0.776	0.776	0.716	0.740	0.740	50,875
2023-01-25	0.710	0.798	0.690	0.750	0.750	46,326
2023-01-24	0.692	0.756	0.682	0.720	0.720	43,249
2023-01-23	0.766	0.766	0.766	0.766	0.766	200
2023-01-20	0.710	0.800	0.690	0.768	0.768	12,172
2023-01-19	0.730	0.730	0.730	0.730	0.730	3,000
2023-01-18	0.712	0.730	0.710	0.730	0.730	20,893
2023-01-17	0.692	0.726	0.692	0.726	0.726	26,596
2023-01-16	0.718	0.728	0.718	0.718	0.718	3,400
2023-01-13	0.716	0.728	0.706	0.712	0.712	31,592
2023-01-12	0.694	0.800	0.694	0.730	0.730	25,325
2023-01-11	0.736	0.750	0.736	0.736	0.736	3,990
2023-01-10	0.798	0.798	0.734	0.736	0.736	14,658
2023-01-09	0.750	0.788	0.728	0.788	0.788	20,773
2023-01-05	0.742	0.742	0.742	0.742	0.742	47
2023-01-04	0.706	0.850	0.706	0.742	0.742	17,349
2023-01-03	0.732	0.776	0.722	0.740	0.740	69,097
2023-01-02	0.746	0.798	0.702	0.732	0.732	25,766
2022-12-30	0.734	0.750	0.662	0.746	0.746	12,321
2022-12-29	0.776	0.846	0.702	0.734	0.734	73,916
2022-12-28	0.812	0.874	0.776	0.776	0.776	178,575
2022-12-27	0.662	0.780	0.662	0.780	0.780	121,208
2022-12-23	0.766	0.816	0.766	0.788	0.788	6,177
2022-12-22	0.724	0.724	0.724	0.724	0.724	100
2022-12-21	0.700	0.768	0.664	0.764	0.764	6,573
2022-12-20	0.690	0.834	0.674	0.674	0.674	42,530
2022-12-19	0.690	0.690	0.690	0.690	0.690	500
2022-12-16	0.720	0.752	0.684	0.690	0.690	45,700
2022-12-15	0.718	0.720	0.686	0.686	0.686	22,335
2022-12-14	0.686	0.690	0.686	0.690	0.690	7,997

← NewerPage 14 of 19 · 1,133 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.