Level Bio historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-13	0.726	0.726	0.680	0.684	0.684	15,851
2022-12-09	0.614	0.744	0.614	0.728	0.728	47,752
2022-12-08	0.680	0.714	0.646	0.690	0.690	116,007
2022-12-07	0.696	0.700	0.690	0.700	0.700	44,638
2022-12-06	0.718	0.720	0.700	0.720	0.720	19,789
2022-12-05	0.722	0.722	0.706	0.720	0.720	10,846
2022-12-02	0.732	0.750	0.690	0.690	0.690	65,764
2022-12-01	0.750	0.750	0.702	0.736	0.736	27,238
2022-11-30	0.750	0.750	0.700	0.700	0.700	1,530
2022-11-29	0.682	0.700	0.666	0.700	0.700	15,554
2022-11-28	0.700	0.720	0.700	0.718	0.718	5,615
2022-11-25	0.744	0.744	0.700	0.700	0.700	12,500
2022-11-24	0.746	0.746	0.700	0.700	0.700	2,975
2022-11-23	0.656	0.748	0.656	0.748	0.748	1,716
2022-11-21	0.768	0.788	0.672	0.752	0.752	49,228
2022-11-18	0.620	0.800	0.620	0.778	0.778	1,952
2022-11-17	0.778	0.778	0.662	0.740	0.740	2,094
2022-11-16	0.644	0.748	0.644	0.748	0.748	1,744
2022-11-15	0.700	0.700	0.700	0.700	0.700	1,000
2022-11-14	0.738	0.740	0.664	0.674	0.674	23,444
2022-11-11	0.660	0.720	0.660	0.700	0.700	106,452
2022-11-10	0.720	0.720	0.674	0.698	0.698	33,589
2022-11-09	0.710	0.726	0.710	0.726	0.726	43,957
2022-11-08	0.668	0.676	0.622	0.676	0.676	4,831
2022-11-07	0.664	0.696	0.622	0.650	0.650	54,677
2022-11-04	0.632	0.664	0.620	0.664	0.664	57,023
2022-11-03	0.632	0.666	0.614	0.614	0.614	40,040
2022-11-02	0.610	0.648	0.584	0.632	0.632	56,988
2022-11-01	0.690	0.690	0.610	0.610	0.610	122,939
2022-10-31	0.592	0.612	0.592	0.612	0.612	22,967
2022-10-28	0.612	0.618	0.590	0.610	0.610	64,600
2022-10-27	0.684	0.684	0.598	0.640	0.640	56,561
2022-10-26	0.636	0.698	0.630	0.684	0.684	63,336
2022-10-25	0.674	0.674	0.590	0.666	0.666	19,400
2022-10-24	0.574	0.672	0.574	0.672	0.672	72,589
2022-10-21	0.630	0.672	0.570	0.660	0.660	65,033
2022-10-20	0.674	0.674	0.646	0.646	0.646	27,427
2022-10-19	0.640	0.668	0.620	0.664	0.664	51,098
2022-10-18	0.664	0.692	0.620	0.660	0.660	101,157
2022-10-17	0.602	0.664	0.582	0.664	0.664	2,268
2022-10-14	0.618	0.620	0.602	0.602	0.602	46,647
2022-10-13	0.600	0.660	0.600	0.600	0.600	3,070
2022-10-12	0.580	0.698	0.580	0.598	0.598	17,244
2022-10-11	0.580	0.580	0.580	0.580	0.580	1,200
2022-10-10	0.580	0.686	0.580	0.590	0.590	9,287
2022-10-07	0.600	0.600	0.570	0.570	0.570	19,000
2022-10-06	0.600	0.696	0.590	0.594	0.594	22,617
2022-10-05	0.588	0.670	0.556	0.556	0.556	3,273
2022-10-04	0.554	0.606	0.554	0.558	0.558	10,681
2022-10-03	0.608	0.608	0.560	0.588	0.588	16,115
2022-09-30	0.600	0.600	0.590	0.600	0.600	60,449
2022-09-29	0.550	0.616	0.550	0.592	0.592	15,782
2022-09-28	0.552	0.608	0.550	0.590	0.590	24,279
2022-09-27	0.590	0.600	0.590	0.600	0.600	20,047
2022-09-26	0.598	0.636	0.598	0.600	0.600	12,552
2022-09-23	0.610	0.610	0.554	0.598	0.598	29,800
2022-09-22	0.602	0.638	0.600	0.600	0.600	59,822
2022-09-21	0.600	0.626	0.600	0.600	0.600	5,698
2022-09-20	0.602	0.602	0.600	0.600	0.600	23,186
2022-09-19	0.604	0.656	0.588	0.656	0.656	36,313

← NewerPage 15 of 19 · 1,133 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.