Level Bio historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-16	0.592	0.592	0.592	0.592	0.592	100
2022-09-15	0.642	0.646	0.630	0.630	0.630	23,247
2022-09-13	0.590	0.630	0.590	0.628	0.628	20,429
2022-09-12	0.660	0.660	0.660	0.660	0.660	3,963
2022-09-09	0.644	0.660	0.630	0.630	0.630	56,266
2022-09-08	0.580	0.640	0.580	0.640	0.640	2,361
2022-09-07	0.614	0.640	0.588	0.640	0.640	2,324
2022-09-06	0.582	0.662	0.580	0.614	0.614	52,518
2022-09-05	0.608	0.710	0.534	0.560	0.560	57,393
2022-09-02	0.590	0.608	0.590	0.608	0.608	12,700
2022-09-01	0.598	0.598	0.570	0.592	0.592	45,885
2022-08-31	0.610	0.650	0.570	0.620	0.620	57,943
2022-08-30	0.690	0.758	0.632	0.632	0.632	251,315
2022-08-29	0.612	0.628	0.612	0.612	0.612	12,129
2022-08-26	0.588	0.610	0.588	0.610	0.610	42,428
2022-08-25	0.630	0.636	0.590	0.618	0.618	42,018
2022-08-24	0.580	0.616	0.580	0.608	0.608	190,641
2022-08-23	0.680	0.680	0.600	0.620	0.620	361,636
2022-08-22	0.700	0.710	0.680	0.682	0.682	65,203
2022-08-19	0.728	0.730	0.692	0.696	0.696	70,305
2022-08-18	0.690	0.732	0.690	0.732	0.732	28,831
2022-08-17	0.740	0.748	0.690	0.690	0.690	44,836
2022-08-16	0.700	0.730	0.700	0.730	0.730	88,309
2022-08-15	0.730	0.730	0.680	0.696	0.696	102,496
2022-08-12	0.780	0.786	0.700	0.736	0.736	792,808
2022-08-11	0.900	0.900	0.710	0.754	0.754	1,038,682
2022-08-10	0.960	1.045	0.960	1.045	1.045	32,856
2022-08-09	1.050	1.050	0.972	0.984	0.984	27,708
2022-08-08	0.990	1.055	0.972	1.050	1.050	20,181
2022-08-05	0.980	0.980	0.980	0.980	0.980	30
2022-08-04	1.020	1.025	0.980	0.980	0.980	15,200
2022-08-03	1.005	1.005	0.984	0.988	0.988	15,595
2022-08-02	1.040	1.040	0.976	1.020	1.020	11,472
2022-08-01	1.050	1.080	0.980	1.055	1.055	40,500
2022-07-29	1.115	1.150	1.045	1.090	1.090	49,946
2022-07-28	1.130	1.130	1.130	1.130	1.130	220
2022-07-27	1.060	1.165	1.000	1.130	1.130	27,860
2022-07-26	0.954	1.065	0.954	1.065	1.065	10,002
2022-07-25	0.972	1.080	0.970	1.030	1.030	23,325
2022-07-22	0.928	1.085	0.928	0.972	0.972	42,811
2022-07-21	1.070	1.070	0.926	0.926	0.926	760
2022-07-20	0.972	0.998	0.950	0.950	0.950	54,681
2022-07-19	0.984	1.000	0.926	1.000	1.000	31,358
2022-07-18	0.970	0.990	0.934	0.990	0.990	24,394
2022-07-15	0.976	0.976	0.970	0.970	0.970	8,500
2022-07-14	0.998	1.000	0.976	0.976	0.976	19,334
2022-07-13	0.988	1.090	0.970	0.996	0.996	27,028
2022-07-12	0.950	0.998	0.940	0.980	0.980	19,001
2022-07-11	0.950	1.000	0.950	1.000	1.000	7,138
2022-07-08	0.980	1.050	0.980	0.994	0.994	27,000
2022-07-07	1.040	1.040	0.926	0.978	0.978	17,217
2022-07-06	0.998	0.998	0.920	0.942	0.942	30,503
2022-07-05	0.958	0.960	0.930	0.930	0.930	17,816
2022-07-04	1.030	1.030	0.954	0.954	0.954	34,984
2022-07-01	1.005	1.090	1.005	1.030	1.030	30,193
2022-06-30	1.000	1.090	1.000	1.005	1.005	57,660
2022-06-29	0.940	0.952	0.940	0.952	0.952	3,306
2022-06-28	1.055	1.055	0.964	0.964	0.964	3,821
2022-06-27	1.000	1.000	0.910	0.970	0.970	71,162
2022-06-23	1.055	1.055	0.972	1.020	1.020	42,391

← NewerPage 16 of 19 · 1,133 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.