Level Bio historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-22	1.000	1.000	0.922	0.930	0.930	11,701
2022-06-21	0.970	1.000	0.908	1.000	1.000	91,327
2022-06-20	0.940	0.970	0.940	0.956	0.956	49,000
2022-06-17	0.900	1.000	0.842	0.930	0.930	60,828
2022-06-16	0.950	0.950	0.900	0.900	0.900	30,555
2022-06-15	0.940	0.940	0.900	0.920	0.920	28,518
2022-06-14	1.060	1.060	0.930	0.930	0.930	154,668
2022-06-13	1.000	1.075	1.000	1.050	1.050	8,300
2022-06-10	0.970	1.030	0.920	1.030	1.030	49,814
2022-06-09	0.952	0.972	0.952	0.972	0.972	30,226
2022-06-08	1.000	1.045	0.910	1.015	1.015	170,289
2022-06-07	0.994	0.994	0.950	0.962	0.962	59,289
2022-06-03	1.050	1.090	0.996	1.000	1.000	185,162
2022-06-02	0.942	1.160	0.940	1.050	1.050	276,416
2022-06-01	1.130	1.150	0.990	1.020	1.020	196,140
2022-05-31	1.120	1.120	1.050	1.100	1.100	148,485
2022-05-30	1.210	1.210	1.100	1.110	1.110	90,657
2022-05-27	1.210	1.210	1.210	1.210	1.210	1,000
2022-05-25	1.155	1.165	1.115	1.115	1.115	2,786
2022-05-24	1.140	1.185	1.095	1.155	1.155	43,433
2022-05-23	1.200	1.215	1.150	1.150	1.150	18,485
2022-05-20	1.160	1.215	1.135	1.215	1.215	56,450
2022-05-19	1.200	1.200	1.160	1.190	1.190	27,846
2022-05-18	1.150	1.200	1.150	1.200	1.200	30,898
2022-05-17	1.100	1.150	1.045	1.150	1.150	167,578
2022-05-16	1.050	1.230	1.050	1.140	1.140	92,332
2022-05-13	1.100	1.135	1.030	1.135	1.135	180,911
2022-05-12	1.030	1.150	1.030	1.150	1.150	352,175
2022-05-11	1.045	1.180	1.045	1.150	1.150	100,250
2022-05-10	1.160	1.160	1.110	1.140	1.140	60,075
2022-05-09	1.190	1.200	1.100	1.200	1.200	28,788
2022-05-06	1.130	1.350	1.085	1.190	1.190	142,277
2022-05-05	1.240	1.360	1.215	1.215	1.215	39,244
2022-05-04	1.105	1.280	1.105	1.260	1.260	42,404
2022-05-03	1.120	1.240	1.120	1.190	1.190	85,195
2022-05-02	1.385	1.385	1.150	1.200	1.200	75,330
2022-04-29	1.210	1.410	1.190	1.255	1.255	50,624
2022-04-28	1.320	1.320	1.135	1.210	1.210	178,168
2022-04-27	1.450	1.450	1.330	1.330	1.330	17,562
2022-04-26	1.460	1.460	1.330	1.350	1.350	69,938
2022-04-25	1.400	1.580	1.320	1.460	1.460	155,718
2022-04-22	1.550	1.570	1.400	1.400	1.400	200,338
2022-04-21	1.400	1.730	1.400	1.645	1.645	219,191
2022-04-20	1.620	1.670	1.560	1.660	1.660	42,068
2022-04-19	1.600	1.640	1.505	1.620	1.620	98,246
2022-04-14	1.410	1.595	1.410	1.590	1.590	8,439
2022-04-13	1.580	1.600	1.540	1.580	1.580	13,452
2022-04-12	1.600	1.675	1.540	1.620	1.620	121,718
2022-04-11	1.620	1.695	1.620	1.695	1.695	16,496
2022-04-08	1.705	1.705	1.590	1.620	1.620	29,973
2022-04-07	1.750	1.755	1.610	1.725	1.725	117,084
2022-04-06	1.710	1.750	1.550	1.750	1.750	42,319
2022-04-05	1.750	1.755	1.630	1.710	1.710	57,218
2022-04-04	1.645	1.750	1.530	1.750	1.750	7,870
2022-04-01	1.615	1.730	1.550	1.645	1.645	112,194
2022-03-31	1.604	1.798	1.586	1.692	1.692	27,315
2022-03-30	1.622	1.758	1.600	1.690	1.690	4,707
2022-03-29	1.642	1.800	1.600	1.652	1.652	66,879
2022-03-28	1.862	1.862	1.552	1.600	1.600	55,334
2022-03-25	1.754	1.850	1.700	1.740	1.740	66,974

← NewerPage 17 of 19 · 1,133 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.