Level Bio historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-24	1.896	1.898	1.896	1.898	1.898	1,400
2022-03-23	1.856	1.856	1.820	1.854	1.854	26,581
2022-03-22	1.732	1.916	1.660	1.860	1.860	282,582
2022-03-21	1.708	2.000	1.662	1.864	1.864	115,547
2022-03-18	1.694	1.750	1.552	1.710	1.710	16,889
2022-03-17	1.608	1.688	1.542	1.648	1.648	44,684
2022-03-16	1.636	1.636	1.480	1.590	1.590	84,195
2022-03-15	1.574	1.686	1.452	1.470	1.470	129,723
2022-03-14	1.596	1.770	1.496	1.730	1.730	60,160
2022-03-11	1.568	1.580	1.464	1.580	1.580	101,835
2022-03-10	1.590	1.590	1.422	1.548	1.548	58,629
2022-03-09	1.524	1.600	1.380	1.590	1.590	132,794
2022-03-08	1.432	1.548	1.350	1.456	1.456	170,795
2022-03-07	1.322	1.550	1.322	1.448	1.448	141,074
2022-03-04	1.618	1.618	1.370	1.528	1.528	108,871
2022-03-03	1.504	1.666	1.448	1.550	1.550	154,136
2022-03-02	1.670	1.670	1.424	1.628	1.628	182,625
2022-03-01	1.810	1.810	1.670	1.676	1.676	20,935
2022-02-28	1.842	1.842	1.700	1.816	1.816	50,411
2022-02-25	1.750	1.938	1.658	1.844	1.844	152,576
2022-02-24	1.402	1.898	1.402	1.778	1.778	194,560
2022-02-23	1.750	2.205	1.690	1.850	1.850	256,627
2022-02-22	1.850	1.860	1.632	1.700	1.700	196,359
2022-02-21	2.240	2.240	1.812	1.910	1.910	89,651
2022-02-18	2.250	2.250	2.080	2.080	2.080	38,456
2022-02-17	2.230	2.420	2.190	2.200	2.200	124,429
2022-02-16	2.460	2.485	2.230	2.230	2.230	181,161
2022-02-15	2.200	2.465	2.170	2.460	2.460	56,097
2022-02-14	2.100	2.320	2.090	2.310	2.310	190,175
2022-02-11	2.400	2.510	2.340	2.340	2.340	49,003
2022-02-10	2.400	2.400	2.125	2.270	2.270	187,546
2022-02-09	2.320	2.420	2.245	2.370	2.370	114,590
2022-02-08	2.435	2.470	2.350	2.440	2.440	81,101
2022-02-07	2.500	2.500	2.380	2.435	2.435	59,371
2022-02-04	2.565	2.565	2.425	2.425	2.425	21,214
2022-02-03	2.630	2.630	2.480	2.565	2.565	157,073
2022-02-02	2.540	2.640	2.540	2.630	2.630	142,652
2022-02-01	2.300	2.620	2.300	2.540	2.540	244,954
2022-01-31	2.085	2.230	2.085	2.230	2.230	8,698
2022-01-28	2.165	2.215	1.974	2.160	2.160	88,767
2022-01-27	2.120	2.240	2.120	2.165	2.165	51,617
2022-01-26	2.020	2.200	1.844	2.110	2.110	102,177
2022-01-25	2.095	2.160	1.956	2.020	2.020	34,355
2022-01-24	2.420	2.420	1.912	1.956	1.956	326,909
2022-01-21	2.520	2.520	2.300	2.420	2.420	39,240
2022-01-20	2.420	2.560	2.420	2.555	2.555	29,315
2022-01-19	2.690	2.690	2.345	2.420	2.420	143,129
2022-01-18	2.655	2.730	2.400	2.590	2.590	110,306
2022-01-17	2.800	2.800	2.570	2.655	2.655	92,587
2022-01-14	2.590	2.650	2.500	2.600	2.600	58,531
2022-01-13	2.580	2.580	2.500	2.560	2.560	4,279
2022-01-12	2.630	2.650	2.490	2.580	2.580	79,896
2022-01-11	2.700	2.800	2.555	2.600	2.600	86,177
2022-01-10	2.870	2.930	2.650	2.700	2.700	72,836
2022-01-07	2.795	2.900	2.720	2.870	2.870	134,261
2022-01-05	2.880	2.930	2.795	2.840	2.840	190,345
2022-01-04	2.600	2.980	2.565	2.880	2.880	238,629
2022-01-03	2.620	2.695	2.480	2.590	2.590	104,311
2021-12-30	2.380	2.580	2.380	2.570	2.570	123,118
2021-12-29	2.385	2.560	2.350	2.560	2.560	127,183

← NewerPage 18 of 19 · 1,133 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.