Level Bio historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-03-26	0.336	0.374	0.328	0.368	0.368	21,813
2026-03-25	0.304	0.304	0.304	0.304	0.304	20
2026-03-24	0.306	0.352	0.306	0.352	0.352	22,541
2026-03-20	0.368	0.368	0.368	0.368	0.368	1,000
2026-03-19	0.330	0.330	0.330	0.330	0.330	8,567
2026-03-18	0.332	0.354	0.330	0.354	0.354	900
2026-03-17	0.330	0.362	0.324	0.358	0.358	80,316
2026-03-16	0.382	0.382	0.374	0.374	0.374	962
2026-03-13	0.352	0.352	0.350	0.350	0.350	77,000
2026-03-12	0.384	0.384	0.352	0.358	0.358	29,347
2026-03-11	0.388	0.388	0.388	0.388	0.388	3,000
2026-03-10	0.344	0.344	0.344	0.344	0.344	5,000
2026-03-09	0.436	0.436	0.350	0.350	0.350	132,325
2026-03-06	0.406	0.446	0.388	0.446	0.446	137,130
2026-03-05	0.388	0.430	0.388	0.430	0.430	42,179
2026-03-04	0.342	0.496	0.342	0.400	0.400	157,741
2026-03-03	0.390	0.390	0.346	0.346	0.346	1,403
2026-03-02	0.332	0.406	0.332	0.344	0.344	66,901
2026-02-27	0.404	0.404	0.404	0.404	0.404	2,595
2026-02-26	0.408	0.408	0.408	0.408	0.408	1,470
2026-02-25	0.338	0.420	0.338	0.412	0.412	133,405
2026-02-24	0.340	0.340	0.340	0.340	0.340	1,000
2026-02-23	0.360	0.362	0.356	0.358	0.358	95,010
2026-02-20	0.342	0.368	0.342	0.364	0.364	74,548
2026-02-19	0.334	0.470	0.334	0.370	0.370	158,738
2026-02-18	0.332	0.332	0.298	0.298	0.298	48,667
2026-02-17	0.318	0.318	0.318	0.318	0.318	15,744
2026-02-16	0.318	0.320	0.318	0.318	0.318	38,037
2026-02-13	0.344	0.344	0.318	0.320	0.320	51,182
2026-02-10	0.292	0.300	0.292	0.300	0.300	281
2026-02-09	0.344	0.344	0.292	0.302	0.302	26,554
2026-02-06	0.368	0.370	0.344	0.344	0.344	1,870
2026-02-05	0.296	0.296	0.296	0.296	0.296	1
2026-02-03	0.328	0.328	0.288	0.328	0.328	1,983
2026-02-02	0.398	0.398	0.314	0.374	0.374	34,191
2026-01-30	0.288	0.288	0.288	0.288	0.288	2,525
2026-01-29	0.292	0.324	0.292	0.324	0.324	12,751
2026-01-28	0.286	0.324	0.286	0.324	0.324	13,691
2026-01-27	0.300	0.316	0.300	0.316	0.316	1,600
2026-01-26	0.250	0.316	0.250	0.316	0.316	16,902
2026-01-23	0.316	0.316	0.316	0.316	0.316	1,000
2026-01-22	0.278	0.318	0.258	0.318	0.318	41,751
2026-01-21	0.278	0.278	0.278	0.278	0.278	25,836
2026-01-20	0.300	0.300	0.300	0.300	0.300	15,000
2026-01-19	0.302	0.302	0.302	0.302	0.302	40,000
2026-01-16	0.302	0.328	0.302	0.328	0.328	25,169
2026-01-15	0.302	0.302	0.302	0.302	0.302	14
2026-01-13	0.330	0.330	0.310	0.320	0.320	15,980
2026-01-12	0.304	0.304	0.304	0.304	0.304	11,620
2026-01-08	0.304	0.332	0.304	0.304	0.304	886
2026-01-07	0.304	0.332	0.304	0.332	0.332	8,000
2026-01-05	0.330	0.334	0.330	0.334	0.334	899
2026-01-02	0.302	0.334	0.302	0.302	0.302	5,149
2025-12-30	0.300	0.300	0.300	0.300	0.300	100
2025-12-29	0.300	0.300	0.300	0.300	0.300	100
2025-12-23	0.338	0.338	0.334	0.334	0.334	1,794
2025-12-22	0.316	0.316	0.316	0.316	0.316	15,765
2025-12-19	0.316	0.316	0.316	0.316	0.316	86
2025-12-18	0.342	0.344	0.342	0.344	0.344	11,722
2025-12-17	0.316	0.334	0.316	0.334	0.334	8,825

← NewerPage 3 of 19 · 1,128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.