Level Bio historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-12-16	0.334	0.350	0.334	0.344	0.344	26,469
2025-12-15	0.390	0.390	0.324	0.324	0.324	4,772
2025-12-12	0.302	0.398	0.302	0.394	0.394	15,310
2025-12-11	0.302	0.302	0.302	0.302	0.302	10,000
2025-12-10	0.304	0.304	0.304	0.304	0.304	3
2025-12-09	0.302	0.302	0.302	0.302	0.302	1,000
2025-12-08	0.330	0.330	0.330	0.330	0.330	10,000
2025-12-05	0.318	0.318	0.318	0.318	0.318	650
2025-12-04	0.358	0.358	0.328	0.328	0.328	1,391
2025-12-03	0.368	0.368	0.362	0.362	0.362	3,075
2025-12-01	0.372	0.372	0.322	0.324	0.324	17,504
2025-11-27	0.340	0.350	0.340	0.350	0.350	10,000
2025-11-26	0.346	0.346	0.304	0.344	0.344	82,125
2025-11-25	0.310	0.312	0.310	0.310	0.310	78,000
2025-11-24	0.316	0.316	0.308	0.308	0.308	72,000
2025-11-21	0.316	0.334	0.316	0.334	0.334	706
2025-11-20	0.316	0.316	0.316	0.316	0.316	20,670
2025-11-18	0.320	0.320	0.320	0.320	0.320	51,842
2025-11-17	0.322	0.324	0.322	0.324	0.324	2,363
2025-11-14	0.350	0.350	0.340	0.340	0.340	107,951
2025-11-13	0.350	0.350	0.350	0.350	0.350	500
2025-11-12	0.350	0.380	0.350	0.380	0.380	2,113
2025-11-11	0.384	0.384	0.384	0.384	0.384	1,000
2025-11-10	0.402	0.402	0.340	0.354	0.354	132,489
2025-11-07	0.378	0.378	0.378	0.378	0.378	42,720
2025-11-06	0.380	0.380	0.374	0.374	0.374	7,888
2025-11-05	0.374	0.380	0.374	0.380	0.380	330
2025-11-04	0.376	0.376	0.370	0.376	0.376	14,244
2025-11-03	0.434	0.434	0.378	0.378	0.378	62,461
2025-10-29	0.438	0.438	0.388	0.388	0.388	105,098
2025-10-28	0.436	0.436	0.390	0.436	0.436	7,407
2025-10-27	0.380	0.438	0.374	0.438	0.438	7,399
2025-10-24	0.420	0.438	0.420	0.436	0.436	63,567
2025-10-23	0.390	0.420	0.352	0.352	0.352	71,140
2025-10-22	0.352	0.376	0.352	0.376	0.376	13,450
2025-10-20	0.398	0.398	0.396	0.396	0.396	2,600
2025-10-17	0.350	0.350	0.350	0.350	0.350	2,950
2025-10-16	0.350	0.350	0.350	0.350	0.350	2,622
2025-10-15	0.388	0.388	0.388	0.388	0.388	50,000
2025-10-14	0.368	0.368	0.368	0.368	0.368	5,100
2025-10-13	0.350	0.350	0.350	0.350	0.350	4,999
2025-10-10	0.350	0.350	0.348	0.350	0.350	74,411
2025-10-09	0.360	0.360	0.352	0.352	0.352	87,070
2025-10-07	0.438	0.438	0.350	0.366	0.366	60,719
2025-10-06	0.352	0.500	0.352	0.366	0.366	4,049
2025-10-03	0.340	0.340	0.340	0.340	0.340	500
2025-10-02	0.360	0.360	0.360	0.360	0.360	2,000
2025-10-01	0.340	0.340	0.332	0.332	0.332	21,002
2025-09-30	0.340	0.340	0.340	0.340	0.340	184
2025-09-29	0.396	0.396	0.340	0.388	0.388	24,510
2025-09-26	0.326	0.396	0.326	0.396	0.396	7,100
2025-09-25	0.324	0.324	0.324	0.324	0.324	1,070
2025-09-24	0.324	0.324	0.324	0.324	0.324	13
2025-09-17	0.320	0.398	0.320	0.330	0.330	27,360
2025-09-16	0.322	0.322	0.322	0.322	0.322	35
2025-09-15	0.322	0.330	0.322	0.330	0.330	7,283
2025-09-12	0.340	0.410	0.308	0.308	0.308	9,898
2025-09-11	0.340	0.340	0.340	0.340	0.340	13,750
2025-09-09	0.340	0.340	0.340	0.340	0.340	235
2025-09-08	0.342	0.342	0.342	0.342	0.342	1,796

← NewerPage 4 of 19 · 1,128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.