Level Bio historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-09-05	0.342	0.348	0.342	0.348	0.348	16,188
2025-09-03	0.396	0.396	0.350	0.350	0.350	11,010
2025-09-02	0.414	0.414	0.396	0.396	0.396	4,753
2025-09-01	0.412	0.412	0.342	0.360	0.360	83,786
2025-08-29	0.372	0.396	0.340	0.350	0.350	21,626
2025-08-27	0.346	0.346	0.328	0.328	0.328	6,000
2025-08-26	0.332	0.332	0.332	0.332	0.332	139
2025-08-25	0.330	0.330	0.330	0.330	0.330	300
2025-08-22	0.388	0.390	0.348	0.390	0.390	29,722
2025-08-21	0.296	0.398	0.296	0.392	0.392	224,578
2025-08-19	0.334	0.336	0.292	0.302	0.302	11,706
2025-08-18	0.324	0.350	0.324	0.334	0.334	50,750
2025-08-15	0.272	0.326	0.272	0.326	0.326	6,792
2025-08-13	0.318	0.326	0.300	0.300	0.300	44,740
2025-08-12	0.272	0.272	0.272	0.272	0.272	200
2025-08-11	0.272	0.280	0.270	0.280	0.280	80,895
2025-08-07	0.274	0.274	0.264	0.264	0.264	105,555
2025-08-06	0.282	0.282	0.264	0.264	0.264	20,115
2025-08-05	0.286	0.286	0.286	0.286	0.286	6,056
2025-08-04	0.292	0.292	0.282	0.290	0.290	51,000
2025-07-30	0.294	0.294	0.290	0.290	0.290	9,008
2025-07-28	0.290	0.332	0.290	0.332	0.332	2,154
2025-07-25	0.334	0.334	0.334	0.334	0.334	2,994
2025-07-24	0.300	0.300	0.300	0.300	0.300	10,032
2025-07-23	0.336	0.336	0.282	0.292	0.292	106,895
2025-07-22	0.270	0.270	0.270	0.270	0.270	575
2025-07-18	0.338	0.338	0.266	0.266	0.266	7,000
2025-07-16	0.272	0.282	0.254	0.268	0.268	80,000
2025-07-15	0.280	0.298	0.272	0.272	0.272	11,865
2025-07-14	0.280	0.280	0.280	0.280	0.280	1,185
2025-07-11	0.292	0.338	0.272	0.284	0.284	98,597
2025-07-10	0.288	0.308	0.284	0.292	0.292	50,799
2025-07-09	0.298	0.356	0.298	0.356	0.356	169,179
2025-07-08	0.300	0.300	0.300	0.300	0.300	1,764
2025-07-07	0.300	0.300	0.252	0.282	0.282	11,182
2025-07-03	0.318	0.318	0.264	0.300	0.300	17,046
2025-07-01	0.284	0.350	0.284	0.350	0.350	844
2025-06-30	0.356	0.356	0.238	0.344	0.344	48,653
2025-06-27	0.230	0.370	0.230	0.358	0.358	62,291
2025-06-25	0.270	0.296	0.270	0.296	0.296	17,430
2025-06-24	0.280	0.298	0.280	0.298	0.298	4,500
2025-06-23	0.300	0.300	0.200	0.278	0.278	304,752
2025-06-19	0.300	0.300	0.300	0.300	0.300	2,900
2025-06-18	0.320	0.320	0.320	0.320	0.320	10,000
2025-06-17	0.330	0.418	0.300	0.312	0.312	161,629
2025-06-16	0.360	0.360	0.352	0.352	0.352	43,485
2025-06-13	0.394	0.394	0.360	0.360	0.360	28,099
2025-06-12	0.420	0.420	0.420	0.420	0.420	5,092
2025-06-10	0.396	0.430	0.396	0.430	0.430	50,372
2025-06-09	0.438	0.438	0.438	0.438	0.438	577
2025-06-04	0.400	0.400	0.394	0.394	0.394	18,000
2025-06-03	0.390	0.390	0.390	0.390	0.390	16,188
2025-05-30	0.390	0.390	0.390	0.390	0.390	577
2025-05-28	0.390	0.440	0.390	0.440	0.440	24,522
2025-05-27	0.390	0.438	0.390	0.438	0.438	16,212
2025-05-26	0.440	0.450	0.390	0.450	0.450	41,392
2025-05-23	0.392	0.446	0.392	0.446	0.446	29,314
2025-05-22	0.448	0.448	0.418	0.418	0.418	1,355
2025-05-21	0.406	0.406	0.406	0.406	0.406	4,784
2025-05-19	0.438	0.438	0.420	0.424	0.424	6,499

← NewerPage 5 of 19 · 1,132 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.