Level Bio historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-16	0.442	0.442	0.390	0.390	0.390	8,500
2025-05-15	0.390	0.400	0.390	0.400	0.400	800
2025-05-14	0.392	0.392	0.392	0.392	0.392	2,500
2025-05-13	0.402	0.402	0.400	0.400	0.400	16,185
2025-05-12	0.400	0.400	0.384	0.384	0.384	11,438
2025-05-09	0.398	0.400	0.398	0.400	0.400	18,505
2025-05-08	0.400	0.400	0.400	0.400	0.400	10,031
2025-05-07	0.388	0.388	0.386	0.386	0.386	10,000
2025-05-06	0.352	0.436	0.352	0.436	0.436	6,318
2025-05-05	0.380	0.446	0.380	0.446	0.446	2,736
2025-05-02	0.394	0.450	0.394	0.398	0.398	25,002
2025-04-30	0.400	0.450	0.400	0.450	0.450	51,000
2025-04-28	0.438	0.438	0.380	0.398	0.398	11,575
2025-04-25	0.438	0.438	0.438	0.438	0.438	3,607
2025-04-24	0.384	0.438	0.372	0.438	0.438	29,023
2025-04-23	0.332	0.384	0.332	0.360	0.360	9,868
2025-04-22	0.378	0.378	0.332	0.338	0.338	21,098
2025-04-17	0.340	0.386	0.340	0.386	0.386	6,480
2025-04-16	0.340	0.340	0.340	0.340	0.340	2,000
2025-04-15	0.356	0.390	0.340	0.340	0.340	34,544
2025-04-14	0.392	0.392	0.328	0.342	0.342	1,202
2025-04-11	0.398	0.398	0.390	0.390	0.390	6,653
2025-04-10	0.348	0.500	0.300	0.338	0.338	103,645
2025-04-09	0.394	0.394	0.296	0.338	0.338	51,815
2025-04-08	0.310	0.398	0.310	0.394	0.394	61,401
2025-04-07	0.296	0.310	0.294	0.294	0.294	15,579
2025-04-04	0.345	0.345	0.345	0.345	0.345	3,500
2025-04-02	0.345	0.345	0.345	0.345	0.345	434
2025-03-31	0.340	0.340	0.295	0.295	0.295	2,954
2025-03-27	0.298	0.298	0.292	0.295	0.295	4,405
2025-03-26	0.300	0.320	0.300	0.320	0.320	3,859
2025-03-25	0.334	0.334	0.334	0.334	0.334	1
2025-03-24	0.334	0.334	0.334	0.334	0.334	442
2025-03-21	0.298	0.299	0.298	0.299	0.299	4,768
2025-03-20	0.298	0.298	0.298	0.298	0.298	142
2025-03-19	0.320	0.320	0.290	0.290	0.290	30,000
2025-03-17	0.335	0.335	0.320	0.320	0.320	15,493
2025-03-14	0.334	0.335	0.320	0.320	0.320	15,100
2025-03-13	0.320	0.320	0.320	0.320	0.320	4
2025-03-12	0.365	0.365	0.321	0.321	0.321	12,300
2025-03-11	0.322	0.322	0.321	0.321	0.321	20,000
2025-03-10	0.360	0.360	0.360	0.360	0.360	1,416
2025-03-07	0.320	0.320	0.320	0.320	0.320	334
2025-03-06	0.321	0.321	0.321	0.321	0.321	2,000
2025-03-05	0.348	0.348	0.348	0.348	0.348	286
2025-03-04	0.302	0.350	0.302	0.350	0.350	16,354
2025-03-03	0.360	0.360	0.302	0.302	0.302	18,563
2025-02-27	0.300	0.300	0.300	0.300	0.300	4
2025-02-26	0.301	0.301	0.301	0.301	0.301	400
2025-02-25	0.359	0.368	0.301	0.320	0.320	18,116
2025-02-24	0.300	0.301	0.300	0.301	0.301	34,203
2025-02-21	0.348	0.350	0.283	0.350	0.350	63,689
2025-02-20	0.322	0.332	0.320	0.332	0.332	34,261
2025-02-19	0.324	0.324	0.323	0.323	0.323	1,461
2025-02-17	0.326	0.326	0.261	0.261	0.261	9,730
2025-02-12	0.290	0.290	0.290	0.290	0.290	634
2025-02-11	0.281	0.290	0.280	0.290	0.290	40,500
2025-02-10	0.339	0.339	0.280	0.280	0.280	11,679
2025-02-07	0.275	0.276	0.275	0.276	0.276	34,426
2025-02-06	0.274	0.279	0.274	0.275	0.275	9,174

← NewerPage 6 of 19 · 1,132 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.