Level Bio historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-29	0.372	0.372	0.372	0.372	0.372	1,340
2024-10-28	0.340	0.340	0.340	0.340	0.340	44,136
2024-10-25	0.355	0.404	0.330	0.404	0.404	17,078
2024-10-24	0.405	0.405	0.350	0.370	0.370	21,554
2024-10-23	0.408	0.408	0.404	0.404	0.404	13,376
2024-10-22	0.338	0.338	0.338	0.338	0.338	14,372
2024-10-21	0.408	0.408	0.350	0.374	0.374	60,318
2024-10-18	0.338	0.408	0.338	0.408	0.408	107,037
2024-10-17	0.310	0.310	0.305	0.305	0.305	51,915
2024-10-16	0.354	0.354	0.306	0.306	0.306	89,890
2024-10-15	0.320	0.320	0.306	0.306	0.306	10,204
2024-10-14	0.356	0.356	0.356	0.356	0.356	95
2024-10-11	0.306	0.306	0.306	0.306	0.306	46,381
2024-10-10	0.334	0.334	0.306	0.306	0.306	45,238
2024-10-09	0.360	0.360	0.360	0.360	0.360	100
2024-10-07	0.399	0.399	0.360	0.360	0.360	252
2024-10-04	0.399	0.399	0.399	0.399	0.399	3,250
2024-10-03	0.405	0.405	0.360	0.360	0.360	8,003
2024-10-02	0.330	0.406	0.330	0.406	0.406	8,047
2024-10-01	0.316	0.326	0.316	0.320	0.320	25,334
2024-09-30	0.390	0.390	0.390	0.390	0.390	3,846
2024-09-27	0.430	0.438	0.312	0.419	0.419	10,914
2024-09-26	0.350	0.440	0.301	0.430	0.430	138,610
2024-09-25	0.292	0.292	0.292	0.292	0.292	1,000
2024-09-24	0.290	0.290	0.290	0.290	0.290	1,855
2024-09-23	0.285	0.320	0.285	0.320	0.320	5,678
2024-09-20	0.301	0.301	0.301	0.301	0.301	50
2024-09-19	0.310	0.310	0.310	0.310	0.310	13,500
2024-09-18	0.316	0.350	0.316	0.350	0.350	21,420
2024-09-17	0.436	0.436	0.320	0.320	0.320	32,792
2024-09-16	0.398	0.398	0.330	0.330	0.330	9,400
2024-09-13	0.323	0.327	0.323	0.327	0.327	5,994
2024-09-12	0.448	0.450	0.311	0.389	0.389	28,735
2024-09-11	0.299	0.450	0.299	0.390	0.390	138,663
2024-09-10	0.250	0.250	0.250	0.250	0.250	10
2024-09-09	0.269	0.299	0.269	0.299	0.299	5,276
2024-09-06	0.269	0.269	0.269	0.269	0.269	5,147
2024-09-04	0.269	0.269	0.269	0.269	0.269	110
2024-09-03	0.274	0.274	0.269	0.269	0.269	33,150
2024-08-30	0.300	0.300	0.300	0.300	0.300	1,250
2024-08-29	0.272	0.280	0.272	0.280	0.280	21,113
2024-08-27	0.270	0.305	0.270	0.305	0.305	10,866
2024-08-26	0.269	0.270	0.269	0.270	0.270	35,159
2024-08-23	0.310	0.310	0.243	0.299	0.299	16,401
2024-08-22	0.315	0.315	0.241	0.310	0.310	48,174
2024-08-21	0.310	0.310	0.253	0.255	0.255	7,432
2024-08-20	0.315	0.315	0.315	0.315	0.315	488
2024-08-15	0.280	0.324	0.280	0.300	0.300	43,667
2024-08-14	0.290	0.290	0.250	0.250	0.250	8,247
2024-08-13	0.300	0.300	0.290	0.290	0.290	19,279
2024-08-12	0.300	0.300	0.290	0.290	0.290	36,785
2024-08-09	0.297	0.297	0.297	0.297	0.297	6,000
2024-08-08	0.296	0.329	0.296	0.329	0.329	68,061
2024-08-07	0.339	0.339	0.294	0.294	0.294	548
2024-08-06	0.300	0.360	0.300	0.349	0.349	5,016
2024-08-05	0.316	0.316	0.291	0.300	0.300	42,946
2024-08-02	0.317	0.317	0.317	0.317	0.317	19,702
2024-07-31	0.360	0.360	0.360	0.360	0.360	4,900
2024-07-30	0.313	0.379	0.313	0.360	0.360	17,323
2024-07-29	0.340	0.370	0.313	0.370	0.370	15,131

← NewerPage 8 of 19 · 1,128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.