Level Bio historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-26	0.350	0.390	0.350	0.370	0.370	9,556
2024-07-25	0.360	0.360	0.315	0.350	0.350	4,475
2024-07-24	0.294	0.294	0.294	0.294	0.294	1,036
2024-07-23	0.340	0.340	0.339	0.339	0.339	67,820
2024-07-22	0.340	0.340	0.290	0.290	0.290	3,400
2024-07-19	0.339	0.339	0.339	0.339	0.339	5,176
2024-07-18	0.320	0.320	0.320	0.320	0.320	2,413
2024-07-17	0.320	0.340	0.320	0.339	0.339	6,837
2024-07-16	0.345	0.345	0.340	0.343	0.343	4,500
2024-07-15	0.300	0.345	0.300	0.343	0.343	3,274
2024-07-11	0.360	0.360	0.290	0.349	0.349	40,148
2024-07-10	0.319	0.323	0.282	0.318	0.318	29,568
2024-07-09	0.325	0.360	0.324	0.360	0.360	16,876
2024-07-08	0.325	0.370	0.325	0.370	0.370	15,274
2024-07-05	0.325	0.369	0.325	0.369	0.369	19,870
2024-07-04	0.324	0.375	0.324	0.375	0.375	3,670
2024-07-03	0.322	0.379	0.322	0.378	0.378	86,194
2024-07-02	0.322	0.379	0.322	0.379	0.379	21,148
2024-07-01	0.320	0.380	0.320	0.380	0.380	1,528
2024-06-28	0.307	0.380	0.307	0.380	0.380	10,526
2024-06-26	0.380	0.380	0.310	0.380	0.380	4,367
2024-06-25	0.302	0.380	0.302	0.380	0.380	10,210
2024-06-24	0.420	0.440	0.302	0.400	0.400	15,247
2024-06-19	0.400	0.430	0.335	0.390	0.390	32,589
2024-06-18	0.410	0.410	0.399	0.399	0.399	5,008
2024-06-17	0.333	0.399	0.333	0.399	0.399	3,841
2024-06-14	0.316	0.390	0.316	0.390	0.390	5,209
2024-06-13	0.325	0.440	0.315	0.440	0.440	16,001
2024-06-12	0.311	0.390	0.311	0.390	0.390	8,130
2024-06-07	0.301	0.500	0.301	0.450	0.450	9,271
2024-06-05	0.360	0.444	0.360	0.400	0.400	37,898
2024-06-04	0.440	0.440	0.286	0.360	0.360	6,727
2024-06-03	0.420	0.444	0.420	0.420	0.420	9,886
2024-05-31	0.400	0.444	0.400	0.420	0.420	30,938
2024-05-30	0.350	0.400	0.350	0.400	0.400	35,866
2024-05-29	0.320	0.320	0.320	0.320	0.320	5,000
2024-05-28	0.320	0.320	0.320	0.320	0.320	2,500
2024-05-27	0.288	0.288	0.288	0.288	0.288	1,000
2024-05-23	0.272	0.320	0.272	0.320	0.320	2,600
2024-05-21	0.324	0.330	0.320	0.330	0.330	49,765
2024-05-20	0.270	0.368	0.270	0.304	0.304	15,258
2024-05-17	0.310	0.320	0.278	0.320	0.320	40,907
2024-05-16	0.324	0.324	0.310	0.310	0.310	9,000
2024-05-15	0.328	0.328	0.290	0.326	0.326	30,851
2024-05-14	0.260	0.338	0.260	0.338	0.338	3,390
2024-05-13	0.260	0.328	0.248	0.264	0.264	33,391
2024-05-10	0.260	0.260	0.260	0.260	0.260	2,439
2024-05-08	0.264	0.264	0.264	0.264	0.264	330
2024-05-07	0.258	0.274	0.230	0.274	0.274	49,054
2024-05-06	0.286	0.286	0.216	0.228	0.228	221,376
2024-05-03	0.338	0.338	0.270	0.308	0.308	229,432
2024-05-02	0.120	0.314	0.120	0.314	0.314	133,746
2024-04-30	0.294	0.306	0.292	0.306	0.306	16,758
2024-04-29	0.300	0.320	0.300	0.320	0.320	41,364
2024-04-26	0.346	0.346	0.298	0.316	0.316	28,780
2024-04-25	0.302	0.346	0.302	0.346	0.346	16,393
2024-04-22	0.292	0.346	0.292	0.346	0.346	6,922
2024-04-19	0.300	0.340	0.300	0.340	0.340	2,590
2024-04-18	0.338	0.338	0.282	0.338	0.338	6,631
2024-04-17	0.272	0.272	0.272	0.272	0.272	2,032

← NewerPage 9 of 19 · 1,133 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.