Nordic LEVEL Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.291	0.291	0.285	0.290	0.290	642,315
2026-10-16	0.299	0.305	0.290	0.290	0.290	707,825
2026-10-15	0.285	0.300	0.271	0.295	0.295	726,287
2026-10-14	0.279	0.279	0.271	0.277	0.277	203,012
2026-10-13	0.299	0.299	0.278	0.284	0.284	245,547
2026-10-12	0.281	0.298	0.281	0.297	0.297	230,674
2026-10-09	0.279	0.280	0.270	0.280	0.280	7,777
2026-10-08	0.282	0.282	0.275	0.276	0.276	95,178
2026-10-07	0.243	0.266	0.243	0.253	0.253	38,453
2026-10-06	0.270	0.279	0.217	0.279	0.279	420,237
2026-10-05	0.284	0.284	0.274	0.283	0.283	14,842
2026-10-02	0.281	0.284	0.275	0.284	0.284	655,659
2026-10-01	0.266	0.280	0.265	0.280	0.280	76,919
2026-09-30	0.284	0.285	0.264	0.272	0.272	150,175
2026-09-29	0.266	0.281	0.266	0.281	0.281	189,628
2026-09-28	0.277	0.277	0.269	0.276	0.276	500,062
2026-09-25	0.275	0.290	0.275	0.276	0.276	70,289
2026-09-24	0.285	0.285	0.275	0.283	0.283	60,816
2026-09-23	0.291	0.291	0.282	0.285	0.285	470,586
2026-09-22	0.305	0.305	0.290	0.290	0.290	123,472
2026-09-21	0.292	0.298	0.292	0.295	0.295	94,145
2026-09-18	0.295	0.302	0.293	0.293	0.293	376,690
2026-09-17	0.321	0.321	0.290	0.292	0.292	472,025
2026-09-16	0.322	0.338	0.305	0.317	0.317	239,093
2026-09-15	0.332	0.332	0.310	0.310	0.310	187,471
2026-09-14	0.318	0.318	0.317	0.318	0.318	12,222
2026-09-11	0.303	0.324	0.303	0.324	0.324	93,977
2026-09-10	0.323	0.323	0.303	0.306	0.306	71,961
2026-09-09	0.308	0.308	0.294	0.305	0.305	156,725
2026-09-08	0.319	0.319	0.304	0.318	0.318	148,089
2026-09-07	0.317	0.317	0.309	0.309	0.309	105,717
2026-09-04	0.317	0.319	0.314	0.319	0.319	144,003
2026-09-03	0.319	0.328	0.318	0.318	0.318	115,222
2026-09-02	0.335	0.335	0.318	0.335	0.335	10,593
2026-09-01	0.331	0.331	0.322	0.330	0.330	73,304
2026-08-31	0.330	0.332	0.320	0.322	0.322	45,381
2026-08-28	0.337	0.338	0.311	0.333	0.333	125,551
2026-08-27	0.343	0.343	0.325	0.337	0.337	195,554
2026-08-26	0.360	0.360	0.317	0.337	0.337	3,907,221
2026-08-25	0.292	0.437	0.292	0.346	0.346	1,092,877
2026-08-24	0.300	0.300	0.284	0.292	0.292	161,448
2026-08-21	0.290	0.302	0.290	0.302	0.302	16,135
2026-08-20	0.280	0.310	0.280	0.287	0.287	215,143
2026-08-19	0.296	0.308	0.296	0.308	0.308	86,133
2026-08-18	0.318	0.318	0.292	0.292	0.292	64,479
2026-08-17	0.328	0.330	0.293	0.310	0.310	263,085
2026-08-14	0.311	0.329	0.311	0.327	0.327	1,242
2026-08-13	0.323	0.338	0.322	0.325	0.325	108,055
2026-08-12	0.340	0.340	0.320	0.320	0.320	165,394
2026-08-11	0.323	0.345	0.307	0.345	0.345	117,034
2026-08-10	0.321	0.325	0.319	0.325	0.325	28,272
2026-08-07	0.349	0.349	0.320	0.325	0.325	21,199
2026-08-06	0.319	0.320	0.318	0.320	0.320	400
2026-08-05	0.332	0.332	0.318	0.320	0.320	10,390
2026-08-04	0.333	0.336	0.315	0.322	0.322	71,183
2026-08-03	0.337	0.337	0.321	0.330	0.330	131,649
2026-07-31	0.337	0.337	0.337	0.337	0.337	100
2026-07-30	0.325	0.337	0.315	0.337	0.337	56,781
2026-07-29	0.327	0.329	0.312	0.329	0.329	181,853
2026-07-28	0.331	0.335	0.318	0.331	0.331	618

Page 1 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.