Nordic LEVEL Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-19	0.850	0.903	0.850	0.879	0.879	135,736
2024-08-16	0.850	0.884	0.840	0.864	0.864	342,607
2024-08-15	0.840	0.864	0.825	0.864	0.864	161,600
2024-08-14	0.869	0.869	0.840	0.859	0.859	232,006
2024-08-13	0.933	0.933	0.869	0.894	0.894	57,732
2024-08-12	0.850	0.977	0.835	0.884	0.884	317,046
2024-08-09	0.840	0.854	0.840	0.854	0.854	22,443
2024-08-08	0.854	0.869	0.835	0.854	0.854	183,600
2024-08-07	0.864	0.874	0.835	0.840	0.840	89,533
2024-08-06	0.854	0.864	0.830	0.850	0.850	227,020
2024-08-05	0.859	0.869	0.811	0.854	0.854	194,145
2024-08-02	0.859	0.874	0.850	0.874	0.874	50,269
2024-08-01	0.879	0.889	0.859	0.884	0.884	67,388
2024-07-31	0.894	0.898	0.864	0.898	0.898	129,462
2024-07-30	0.903	0.923	0.889	0.903	0.903	31,952
2024-07-29	0.889	0.933	0.884	0.903	0.903	310,927
2024-07-26	0.874	0.894	0.874	0.889	0.889	48,749
2024-07-25	0.898	0.918	0.850	0.874	0.874	282,836
2024-07-24	0.859	0.898	0.859	0.889	0.889	189,302
2024-07-23	0.859	0.859	0.835	0.854	0.854	44,138
2024-07-22	0.854	0.879	0.845	0.859	0.859	54,945
2024-07-19	0.830	0.869	0.830	0.859	0.859	11,125
2024-07-18	0.879	0.879	0.840	0.854	0.854	76,214
2024-07-17	0.879	0.879	0.854	0.869	0.869	28,379
2024-07-16	0.869	0.889	0.835	0.879	0.879	118,000
2024-07-15	0.898	0.898	0.845	0.864	0.864	34,423
2024-07-12	0.874	0.879	0.815	0.879	0.879	27,066
2024-07-11	0.879	0.879	0.864	0.874	0.874	13,478
2024-07-10	0.864	0.879	0.850	0.879	0.879	20,619
2024-07-09	0.869	0.879	0.864	0.879	0.879	5,244
2024-07-08	0.879	0.889	0.859	0.884	0.884	132,443
2024-07-05	0.889	0.908	0.879	0.908	0.908	45,710
2024-07-04	0.894	0.894	0.874	0.889	0.889	4,828
2024-07-03	0.879	0.903	0.879	0.903	0.903	1,564
2024-07-02	0.879	0.898	0.879	0.898	0.898	38,923
2024-07-01	0.879	0.889	0.869	0.889	0.889	45,166
2024-06-28	0.879	0.884	0.859	0.879	0.879	90,750
2024-06-27	0.908	0.908	0.869	0.894	0.894	170,251
2024-06-26	0.894	0.908	0.869	0.908	0.908	83,892
2024-06-25	0.879	0.894	0.879	0.894	0.894	17,222
2024-06-24	0.908	0.908	0.859	0.869	0.869	209,220
2024-06-20	0.879	0.908	0.859	0.908	0.908	388,590
2024-06-19	0.825	0.879	0.825	0.859	0.859	234,138
2024-06-18	0.908	0.908	0.801	0.864	0.864	101,781
2024-06-17	0.937	0.937	0.894	0.894	0.894	35,816
2024-06-14	0.879	0.889	0.850	0.889	0.889	45,394
2024-06-13	0.879	0.894	0.869	0.894	0.894	11,415
2024-06-12	0.879	0.898	0.879	0.898	0.898	24,210
2024-06-11	0.884	0.903	0.884	0.898	0.898	294,686
2024-06-10	0.884	0.894	0.859	0.869	0.869	287,437
2024-06-07	0.889	0.903	0.869	0.879	0.879	690,120
2024-06-05	0.884	0.918	0.884	0.908	0.908	147,919
2024-06-04	0.903	0.918	0.859	0.894	0.894	545,226
2024-06-03	0.928	0.928	0.874	0.894	0.894	508,839
2024-05-31	0.951	0.963	0.912	0.928	0.928	153,136
2024-05-30	0.977	0.981	0.951	0.951	0.951	236,730
2024-05-29	1.030	1.030	0.977	0.977	0.977	152,993
2024-05-28	0.973	1.103	0.973	1.030	1.030	563,437
2024-05-27	1.074	1.074	0.973	0.975	0.975	163,450
2024-05-24	1.074	1.123	0.977	0.996	0.996	619,152

← NewerPage 10 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.