Nordic LEVEL Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-24	1.074	1.123	0.977	0.996	0.996	619,152
2024-05-23	1.016	1.040	0.955	0.975	0.975	264,710
2024-05-22	1.055	1.055	1.011	1.016	1.016	147,602
2024-05-21	1.045	1.045	1.011	1.045	1.045	255,721
2024-05-20	1.001	1.089	1.001	1.020	1.020	516,536
2024-05-17	1.011	1.011	0.986	1.011	1.011	114,994
2024-05-16	0.996	1.011	0.986	1.011	1.011	96,360
2024-05-15	0.971	1.016	0.955	0.996	0.996	473,897
2024-05-14	1.143	1.143	0.951	0.971	0.971	185,734
2024-05-13	1.152	1.396	0.961	0.961	0.961	618,811
2024-05-10	0.939	0.959	0.939	0.959	0.959	1,089,836
2024-05-08	0.947	0.947	0.928	0.947	0.947	80,018
2024-05-07	0.934	0.947	0.928	0.928	0.928	259,311
2024-05-06	0.934	0.963	0.934	0.947	0.947	255,562
2024-05-03	0.918	0.937	0.908	0.932	0.932	279,586
2024-05-02	0.953	1.025	0.908	0.918	0.918	603,749
2024-04-30	1.040	1.040	0.953	0.953	0.953	234,685
2024-04-29	0.957	1.143	0.926	1.035	1.035	1,484,843
2024-04-26	0.991	1.030	0.939	0.939	0.939	207,759
2024-04-25	0.898	0.947	0.879	0.908	0.908	297,197
2024-04-24	0.906	0.906	0.898	0.902	0.902	78,409
2024-04-23	0.900	0.945	0.898	0.924	0.924	118,667
2024-04-22	0.879	0.941	0.795	0.898	0.898	793,886
2024-04-19	0.893	0.981	0.893	0.900	0.900	960,798
2024-04-18	0.930	0.975	0.928	0.945	0.945	143,692
2024-04-17	0.894	0.947	0.894	0.928	0.928	117,974
2024-04-16	0.830	0.928	0.830	0.894	0.894	479,214
2024-04-15	0.947	0.965	0.752	0.752	0.752	489,396
2024-04-12	0.936	0.963	0.902	0.902	0.902	130,394
2024-04-11	0.941	0.965	0.939	0.957	0.957	179,340
2024-04-10	0.973	0.991	0.928	0.937	0.937	306,558
2024-04-09	1.074	1.074	0.947	0.973	0.973	528,553
2024-04-08	0.963	0.975	0.937	0.937	0.937	310,422
2024-04-05	0.947	0.971	0.908	0.932	0.932	706,784
2024-04-04	0.861	0.977	0.830	0.947	0.947	2,104,407
2024-04-03	0.869	0.969	0.830	0.891	0.891	1,204,175
2024-04-02	0.830	0.977	0.805	0.850	0.850	880,740
2024-03-28	0.811	0.811	0.797	0.811	0.811	48,690
2024-03-27	0.771	0.830	0.771	0.811	0.811	626,259
2024-03-26	0.797	0.820	0.768	0.811	0.811	431,940
2024-03-25	0.801	0.811	0.771	0.781	0.781	431,242
2024-03-22	0.773	0.801	0.762	0.801	0.801	191,863
2024-03-21	0.777	0.799	0.756	0.789	0.789	75,771
2024-03-20	0.771	0.799	0.771	0.781	0.781	90,178
2024-03-19	0.801	0.818	0.760	0.762	0.762	117,204
2024-03-18	0.730	0.793	0.730	0.791	0.791	241,554
2024-03-15	0.742	0.748	0.717	0.732	0.732	63,249
2024-03-14	0.781	0.797	0.732	0.742	0.742	405,049
2024-03-13	0.793	0.826	0.752	0.781	0.781	176,085
2024-03-12	0.830	0.830	0.768	0.781	0.781	75,450
2024-03-11	0.809	0.811	0.781	0.787	0.787	56,618
2024-03-08	0.770	0.830	0.754	0.812	0.812	346,784
2024-03-07	0.809	0.809	0.770	0.795	0.795	96,893
2024-03-06	0.799	0.828	0.789	0.803	0.803	229,321
2024-03-05	0.756	0.881	0.713	0.799	0.799	468,362
2024-03-04	0.711	0.752	0.680	0.713	0.713	227,378
2024-03-01	0.723	0.764	0.705	0.723	0.723	96,773
2024-02-29	0.664	0.824	0.639	0.703	0.703	307,287
2024-02-28	0.732	0.732	0.664	0.664	0.664	848,320
2024-02-27	0.770	0.770	0.662	0.715	0.715	302,454

← NewerPage 11 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.