Nordic LEVEL Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-26	0.781	0.795	0.723	0.748	0.748	110,144
2024-02-23	0.918	0.918	0.781	0.781	0.781	746,767
2024-02-22	0.773	0.824	0.750	0.811	0.811	172,403
2024-02-21	0.756	0.801	0.734	0.771	0.771	594,350
2024-02-20	0.693	0.779	0.693	0.732	0.732	648,994
2024-02-19	0.697	0.740	0.697	0.732	0.732	643,661
2024-02-16	0.662	0.684	0.662	0.684	0.684	431,502
2024-02-15	0.654	0.654	0.635	0.652	0.652	45,267
2024-02-14	0.633	0.643	0.623	0.623	0.623	7,373
2024-02-13	0.643	0.660	0.623	0.635	0.635	109,410
2024-02-12	0.672	0.672	0.646	0.670	0.670	11,766
2024-02-09	0.635	0.684	0.635	0.674	0.674	80,955
2024-02-08	0.656	0.660	0.654	0.658	0.658	63,407
2024-02-07	0.662	0.684	0.643	0.654	0.654	67,310
2024-02-06	0.654	0.658	0.613	0.658	0.658	65,501
2024-02-05	0.607	0.693	0.596	0.684	0.684	193,270
2024-02-02	0.660	0.660	0.588	0.607	0.607	76,924
2024-02-01	0.631	0.637	0.586	0.619	0.619	172,055
2024-01-31	0.631	0.635	0.631	0.635	0.635	129
2024-01-30	0.619	0.633	0.619	0.627	0.627	53,867
2024-01-29	0.621	0.650	0.615	0.615	0.615	17,419
2024-01-26	0.662	0.662	0.645	0.645	0.645	17,241
2024-01-25	0.650	0.650	0.625	0.645	0.645	3,433
2024-01-24	0.674	0.674	0.658	0.672	0.672	333,855
2024-01-23	0.643	0.674	0.635	0.670	0.670	10,726
2024-01-22	0.670	0.672	0.625	0.643	0.643	64,964
2024-01-19	0.611	0.670	0.609	0.670	0.670	90,734
2024-01-18	0.652	0.652	0.635	0.637	0.637	41,006
2024-01-17	0.623	0.660	0.609	0.629	0.629	234,522
2024-01-16	0.605	0.625	0.605	0.623	0.623	70,872
2024-01-15	0.629	0.668	0.629	0.641	0.641	6,383
2024-01-12	0.600	0.633	0.600	0.629	0.629	64,283
2024-01-11	0.645	0.672	0.609	0.635	0.635	68,048
2024-01-10	0.670	0.670	0.623	0.645	0.645	245,646
2024-01-09	0.631	0.648	0.631	0.648	0.648	11,333
2024-01-08	0.623	0.674	0.621	0.674	0.674	13,052
2024-01-05	0.615	0.621	0.615	0.617	0.617	49,340
2024-01-04	0.605	0.615	0.596	0.615	0.615	84,092
2024-01-03	0.645	0.645	0.570	0.596	0.596	315,362
2024-01-02	0.645	0.672	0.609	0.609	0.609	262,722
2023-12-29	0.625	0.643	0.590	0.643	0.643	81,756
2023-12-28	0.625	0.646	0.621	0.621	0.621	11,180
2023-12-27	0.613	0.629	0.578	0.627	0.627	449,270
2023-12-22	0.605	0.684	0.559	0.588	0.588	439,360
2023-12-21	0.586	0.588	0.578	0.586	0.586	323,389
2023-12-20	0.584	0.596	0.578	0.586	0.586	28,004
2023-12-19	0.596	0.605	0.574	0.594	0.594	124,061
2023-12-18	0.555	0.605	0.555	0.596	0.596	88,532
2023-12-15	0.617	0.674	0.586	0.596	0.596	42,413
2023-12-14	0.645	0.645	0.564	0.598	0.598	207,014
2023-12-13	0.604	0.623	0.604	0.623	0.623	20,620
2023-12-12	0.682	0.682	0.605	0.625	0.625	114,612
2023-12-11	0.803	0.803	0.645	0.670	0.670	174,114
2023-12-08	0.629	0.678	0.609	0.645	0.645	121,315
2023-12-07	0.684	0.684	0.586	0.629	0.629	198,863
2023-12-06	0.680	0.770	0.635	0.666	0.666	258,612
2023-12-05	0.646	0.680	0.594	0.680	0.680	46,641
2023-12-04	0.633	0.701	0.598	0.646	0.646	419,643
2023-12-01	0.645	0.646	0.602	0.631	0.631	124,810
2023-11-30	0.551	0.586	0.549	0.586	0.586	84,675

← NewerPage 12 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.