Nordic LEVEL Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-29	0.586	0.588	0.551	0.572	0.572	72,896
2023-11-28	0.566	0.648	0.516	0.570	0.570	129,344
2023-11-27	0.580	0.580	0.527	0.566	0.566	141,049
2023-11-24	0.592	0.604	0.592	0.592	0.592	35,015
2023-11-23	0.576	0.609	0.570	0.586	0.586	147,985
2023-11-22	0.586	0.586	0.430	0.566	0.566	471,284
2023-11-21	0.672	0.672	0.635	0.645	0.645	239,702
2023-11-20	0.684	0.684	0.625	0.672	0.672	57,925
2023-11-17	0.633	0.635	0.615	0.635	0.635	250,604
2023-11-16	0.635	0.680	0.611	0.625	0.625	130,640
2023-11-15	0.680	0.680	0.625	0.635	0.635	217,787
2023-11-14	0.656	0.670	0.615	0.668	0.668	50,802
2023-11-13	0.568	0.682	0.568	0.654	0.654	87,132
2023-11-10	0.645	0.646	0.566	0.566	0.566	96,327
2023-11-09	0.605	0.666	0.605	0.637	0.637	109,653
2023-11-08	0.682	0.682	0.615	0.615	0.615	91,125
2023-11-07	0.682	0.682	0.596	0.639	0.639	232,757
2023-11-06	0.609	0.633	0.598	0.609	0.609	184,972
2023-11-03	0.625	0.625	0.590	0.590	0.590	143,521
2023-11-02	0.617	0.617	0.598	0.613	0.613	221,873
2023-11-01	0.617	0.635	0.615	0.623	0.623	52,460
2023-10-31	0.641	0.711	0.615	0.615	0.615	924,605
2023-10-30	0.621	0.625	0.600	0.625	0.625	194,655
2023-10-27	0.635	0.652	0.605	0.621	0.621	95,320
2023-10-26	0.633	0.672	0.568	0.619	0.619	145,701
2023-10-25	0.672	0.672	0.625	0.633	0.633	138,935
2023-10-24	0.645	0.682	0.613	0.662	0.662	82,539
2023-10-23	0.648	0.684	0.629	0.629	0.629	2,150,761
2023-10-20	0.674	0.674	0.646	0.648	0.648	64,405
2023-10-19	0.664	0.680	0.654	0.668	0.668	76,807
2023-10-18	0.648	0.684	0.645	0.684	0.684	129,759
2023-10-17	0.697	0.707	0.615	0.648	0.648	184,187
2023-10-16	0.703	0.719	0.703	0.705	0.705	55,114
2023-10-13	0.684	0.744	0.684	0.713	0.713	209,727
2023-10-12	0.684	0.879	0.684	0.707	0.707	888,918
2023-10-11	0.711	0.711	0.680	0.691	0.691	127,912
2023-10-10	0.717	0.723	0.680	0.711	0.711	73,644
2023-10-09	0.777	0.777	0.705	0.719	0.719	142,072
2023-10-06	0.754	0.754	0.754	0.754	0.754	645
2023-10-05	0.748	0.762	0.746	0.754	0.754	13,530
2023-10-04	0.762	0.766	0.762	0.762	0.762	103,434
2023-10-03	0.781	0.791	0.725	0.750	0.750	256,319
2023-10-02	0.771	0.771	0.756	0.756	0.756	32,618
2023-09-29	0.791	0.811	0.779	0.785	0.785	259,869
2023-09-28	0.738	0.775	0.686	0.775	0.775	149,436
2023-09-27	0.768	0.779	0.703	0.727	0.727	144,139
2023-09-26	0.770	0.807	0.762	0.762	0.762	124,791
2023-09-25	0.795	0.797	0.770	0.773	0.773	23,059
2023-09-22	0.746	0.795	0.746	0.795	0.795	56,133
2023-09-21	0.758	0.758	0.711	0.746	0.746	175,810
2023-09-20	0.766	0.785	0.758	0.758	0.758	62,553
2023-09-19	0.797	0.814	0.766	0.791	0.791	47,142
2023-09-18	0.826	0.826	0.799	0.801	0.801	282,458
2023-09-15	0.812	0.826	0.801	0.826	0.826	55,237
2023-09-14	0.826	0.867	0.801	0.811	0.811	167,591
2023-09-13	0.840	0.846	0.801	0.809	0.809	339,989
2023-09-12	0.867	0.975	0.820	0.830	0.830	521,270
2023-09-11	0.805	0.991	0.805	0.867	0.867	668,179
2023-09-08	0.928	0.930	0.791	0.801	0.801	698,872
2023-09-07	0.848	0.865	0.781	0.850	0.850	1,060,888

← NewerPage 13 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.