Nordic LEVEL Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-06	0.779	0.996	0.771	0.791	0.791	316,330
2023-09-05	0.771	0.791	0.744	0.791	0.791	99,656
2023-09-04	0.863	0.865	0.764	0.789	0.789	430,557
2023-09-01	0.801	0.879	0.801	0.840	0.840	1,443,882
2023-08-31	0.789	0.830	0.750	0.801	0.801	560,826
2023-08-30	0.697	0.768	0.674	0.697	0.697	200,346
2023-08-29	0.707	0.707	0.684	0.697	0.697	8,210
2023-08-25	0.742	0.742	0.703	0.727	0.727	23,510
2023-08-24	0.678	0.781	0.678	0.742	0.742	100,587
2023-08-22	0.738	0.738	0.664	0.678	0.678	272,729
2023-08-18	0.766	0.775	0.748	0.748	0.748	47,206
2023-08-17	0.750	0.750	0.750	0.750	0.750	1,024
2023-08-16	0.762	0.787	0.752	0.771	0.771	125,890
2023-08-15	0.766	0.766	0.744	0.752	0.752	5,097
2023-08-14	0.766	0.766	0.752	0.760	0.760	4,737
2023-08-11	0.781	0.781	0.766	0.766	0.766	6,145
2023-08-10	0.801	0.801	0.781	0.781	0.781	23,062
2023-08-09	0.803	0.803	0.801	0.801	0.801	6,893
2023-08-08	0.807	0.807	0.805	0.805	0.805	24,980
2023-08-07	0.877	0.877	0.801	0.807	0.807	24,635
2023-08-04	0.826	0.877	0.826	0.877	0.877	36,474
2023-08-02	0.855	0.855	0.842	0.842	0.842	19,155
2023-08-01	0.853	0.867	0.842	0.867	0.867	30,221
2023-07-31	0.871	0.887	0.869	0.887	0.887	11,626
2023-07-28	0.914	0.934	0.883	0.883	0.883	62,697
2023-07-27	0.859	1.030	0.859	0.893	0.893	34,724
2023-07-26	0.844	0.846	0.844	0.846	0.846	13,832
2023-07-25	0.844	0.846	0.816	0.816	0.816	125
2023-07-24	0.816	0.844	0.816	0.844	0.844	155
2023-07-21	0.830	0.830	0.830	0.830	0.830	5,758
2023-07-20	0.820	0.820	0.820	0.820	0.820	393
2023-07-19	0.824	0.824	0.820	0.820	0.820	13,202
2023-07-18	0.846	0.846	0.838	0.838	0.838	6,221
2023-07-17	0.834	0.848	0.822	0.822	0.822	19,125
2023-07-14	0.853	0.853	0.850	0.850	0.850	22,266
2023-07-13	0.879	0.879	0.859	0.859	0.859	33,539
2023-07-11	0.879	0.896	0.879	0.896	0.896	15,166
2023-07-10	0.906	0.906	0.859	0.859	0.859	25,876
2023-07-07	0.949	0.996	0.873	0.906	0.906	25,781
2023-07-06	0.801	0.857	0.801	0.830	0.830	34,024
2023-07-05	0.814	0.957	0.814	0.957	0.957	69,330
2023-07-04	0.809	0.830	0.809	0.830	0.830	67,710
2023-07-03	0.991	0.991	0.801	0.803	0.803	6,722
2023-06-30	0.828	0.828	0.816	0.816	0.816	1,222
2023-06-29	0.832	0.832	0.824	0.828	0.828	54,500
2023-06-28	0.869	0.869	0.830	0.853	0.853	23,024
2023-06-27	0.887	0.889	0.869	0.869	0.869	52,601
2023-06-26	0.883	0.883	0.869	0.869	0.869	21,766
2023-06-22	0.898	0.898	0.883	0.883	0.883	45,614
2023-06-21	0.875	0.914	0.861	0.879	0.879	43,275
2023-06-20	0.863	0.885	0.834	0.834	0.834	62,113
2023-06-19	0.877	0.879	0.863	0.863	0.863	17,012
2023-06-16	0.850	0.859	0.850	0.859	0.859	18,737
2023-06-15	0.894	0.894	0.863	0.863	0.863	68,970
2023-06-14	0.844	0.875	0.844	0.875	0.875	75,380
2023-06-13	0.850	0.850	0.830	0.840	0.840	98,318
2023-06-12	0.861	1.001	0.834	0.834	0.834	75,788
2023-06-09	0.889	0.924	0.889	0.910	0.910	47,148
2023-06-08	0.898	0.898	0.869	0.869	0.869	56,603
2023-06-07	0.932	1.069	0.803	0.934	0.934	65,599

← NewerPage 14 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.