Nordic LEVEL Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-05	0.967	0.967	0.932	0.932	0.932	37,651
2023-06-02	1.020	1.020	0.975	1.006	1.006	19,990
2023-06-01	1.006	1.030	1.001	1.030	1.030	2,364
2023-05-31	1.030	1.030	1.011	1.011	1.011	2,816
2023-05-30	1.047	1.056	0.960	0.999	0.999	130,229
2023-05-29	1.162	1.162	1.018	1.061	1.061	45,037
2023-05-26	0.980	1.210	0.960	1.071	1.071	224,619
2023-05-25	0.960	0.999	0.941	0.960	0.960	136,628
2023-05-24	0.924	0.945	0.924	0.945	0.945	9,998
2023-05-23	0.874	0.960	0.768	0.907	0.907	227,539
2023-05-22	0.935	0.951	0.887	0.887	0.887	234,118
2023-05-19	1.104	1.378	0.941	0.953	0.953	398,029
2023-05-17	0.975	1.104	0.959	1.104	1.104	129,333
2023-05-16	0.882	1.008	0.882	0.989	0.989	155,713
2023-05-15	0.989	1.008	0.884	0.893	0.893	220,238
2023-05-12	1.133	1.138	0.960	0.960	0.960	235,996
2023-05-11	1.153	1.253	1.153	1.239	1.239	45,014
2023-05-10	1.095	1.282	1.066	1.253	1.253	188,018
2023-05-09	1.119	1.119	1.056	1.109	1.109	47,299
2023-05-08	1.244	1.244	0.895	1.124	1.124	630,462
2023-05-05	1.277	1.321	1.249	1.249	1.249	13,182
2023-05-04	1.249	1.273	1.104	1.249	1.249	10,632
2023-05-03	1.417	1.417	1.249	1.301	1.301	34,153
2023-05-02	1.474	1.474	1.345	1.345	1.345	4,032
2023-04-28	1.460	1.681	1.431	1.474	1.474	90,961
2023-04-27	1.594	1.594	1.388	1.460	1.460	4,125
2023-04-26	1.465	1.561	1.349	1.388	1.388	33,756
2023-04-25	1.498	1.633	1.210	1.522	1.522	363,808
2023-04-24	1.541	1.637	1.541	1.637	1.637	1,487
2023-04-21	1.527	1.666	1.527	1.585	1.585	3,327
2023-04-20	1.772	1.772	1.527	1.527	1.527	21,022
2023-04-19	1.594	1.767	1.498	1.762	1.762	104,496
2023-04-18	1.489	1.599	1.460	1.599	1.599	12,077
2023-04-17	1.604	1.623	1.402	1.551	1.551	39,317
2023-04-14	1.681	1.681	1.537	1.580	1.580	39,951
2023-04-13	1.546	1.710	1.541	1.681	1.681	12,386
2023-04-12	1.561	1.585	1.537	1.537	1.537	136,977
2023-04-11	1.690	1.690	1.537	1.561	1.561	100,474
2023-04-06	1.695	1.695	1.695	1.695	1.695	108
2023-04-05	1.748	1.748	1.565	1.671	1.671	35,232
2023-04-04	1.647	1.767	1.647	1.738	1.738	8,746
2023-04-03	1.585	1.978	1.556	1.633	1.633	145,808
2023-03-31	1.585	1.585	1.498	1.585	1.585	39,694
2023-03-30	1.498	1.585	1.496	1.585	1.585	71,264
2023-03-29	1.585	1.585	1.473	1.585	1.585	25,032
2023-03-28	1.539	1.575	1.539	1.546	1.546	23,630
2023-03-27	1.623	1.623	1.542	1.617	1.617	5,278
2023-03-24	1.546	1.631	1.546	1.631	1.631	410
2023-03-23	1.631	1.631	1.537	1.631	1.631	349
2023-03-22	1.562	1.575	1.537	1.575	1.575	30,778
2023-03-21	1.635	1.652	1.564	1.565	1.565	66,182
2023-03-20	1.560	1.627	1.489	1.621	1.621	12,366
2023-03-17	1.683	1.683	1.633	1.633	1.633	37,364
2023-03-16	1.625	1.744	1.569	1.744	1.744	30,720
2023-03-15	1.638	1.746	1.633	1.746	1.746	470
2023-03-14	1.748	1.748	1.625	1.746	1.746	1,028
2023-03-13	1.633	1.725	1.615	1.725	1.725	3,589
2023-03-10	1.681	1.775	1.560	1.775	1.775	10,240
2023-03-09	1.681	1.681	1.681	1.681	1.681	2,873
2023-03-08	1.723	1.729	1.540	1.700	1.700	20,725

← NewerPage 15 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.