Nordic LEVEL Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-07	1.708	1.729	1.698	1.729	1.729	15,687
2023-03-06	1.974	1.974	1.592	1.706	1.706	17,332
2023-03-03	1.821	1.821	1.596	1.613	1.613	34,336
2023-03-02	1.633	1.633	1.613	1.633	1.633	33,074
2023-03-01	1.671	1.671	1.602	1.633	1.633	47,748
2023-02-28	1.688	1.715	1.633	1.671	1.671	13,757
2023-02-27	1.758	1.758	1.600	1.650	1.650	44,057
2023-02-24	1.852	1.852	1.633	1.758	1.758	17,711
2023-02-23	1.767	1.978	1.679	1.733	1.733	536,752
2023-02-22	1.729	1.777	1.729	1.767	1.767	29,607
2023-02-21	1.759	1.769	1.640	1.769	1.769	91,503
2023-02-20	1.729	1.871	1.729	1.759	1.759	146,309
2023-02-17	1.767	1.767	1.681	1.729	1.729	42,751
2023-02-16	1.721	1.725	1.638	1.656	1.656	44,771
2023-02-15	1.644	1.725	1.644	1.725	1.725	3,052
2023-02-14	1.775	1.777	1.637	1.777	1.777	4,359
2023-02-13	1.777	1.777	1.692	1.727	1.727	59,801
2023-02-10	1.671	1.723	1.633	1.633	1.633	20,044
2023-02-09	1.690	1.690	1.690	1.690	1.690	106
2023-02-08	1.656	1.656	1.633	1.633	1.633	22,122
2023-02-07	1.658	1.796	1.658	1.723	1.723	41,706
2023-02-06	1.642	1.658	1.625	1.658	1.658	13,456
2023-02-03	1.671	1.671	1.613	1.625	1.625	23,552
2023-02-02	1.660	1.671	1.660	1.671	1.671	7,072
2023-02-01	1.675	1.717	1.604	1.608	1.608	79,876
2023-01-31	1.731	1.802	1.579	1.635	1.635	61,999
2023-01-30	1.813	1.919	1.729	1.825	1.825	23,643
2023-01-27	1.813	1.813	1.690	1.706	1.706	28,554
2023-01-26	1.729	1.815	1.681	1.815	1.815	25,318
2023-01-25	1.719	1.729	1.640	1.729	1.729	39,783
2023-01-24	1.700	1.729	1.698	1.719	1.719	72,491
2023-01-23	1.729	1.777	1.700	1.777	1.777	4,666
2023-01-20	1.767	1.904	1.727	1.729	1.729	47,561
2023-01-19	1.786	1.786	1.729	1.775	1.775	28,465
2023-01-18	1.773	1.773	1.773	1.773	1.773	7
2023-01-17	1.763	1.763	1.683	1.729	1.729	12,668
2023-01-16	1.873	1.873	1.671	1.729	1.729	19,968
2023-01-13	1.723	1.809	1.723	1.807	1.807	11,246
2023-01-12	1.738	1.786	1.698	1.698	1.698	12,744
2023-01-11	1.759	1.759	1.686	1.744	1.744	11,590
2023-01-10	1.823	1.832	1.721	1.754	1.754	96,495
2023-01-09	1.809	1.917	1.731	1.873	1.873	52,787
2023-01-05	1.809	1.809	1.713	1.809	1.809	1,164
2023-01-04	1.813	1.813	1.738	1.809	1.809	3,075
2023-01-03	1.919	1.919	1.748	1.813	1.813	30,913
2023-01-02	1.945	1.964	1.919	1.919	1.919	910
2022-12-30	1.748	1.781	1.690	1.710	1.710	130,277
2022-12-29	1.945	1.945	1.731	1.731	1.731	37,479
2022-12-28	1.974	1.974	1.784	1.959	1.959	5,877
2022-12-27	1.633	1.974	1.633	1.974	1.974	1,921
2022-12-23	1.817	1.959	1.804	1.919	1.919	1,548,567
2022-12-22	1.921	1.921	1.625	1.817	1.817	17,016
2022-12-21	1.704	1.904	1.540	1.904	1.904	11,577
2022-12-20	1.679	1.827	1.637	1.704	1.704	23,751
2022-12-19	1.775	1.775	1.508	1.681	1.681	29,513
2022-12-16	1.777	1.807	1.681	1.775	1.775	23,965
2022-12-15	1.733	1.815	1.683	1.815	1.815	10,205
2022-12-14	1.685	1.744	1.685	1.744	1.744	4,269
2022-12-13	1.800	1.844	1.635	1.756	1.756	9,663
2022-12-12	1.675	1.821	1.600	1.800	1.800	10,863

← NewerPage 16 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.