Nordic LEVEL Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-09 | 1.875 | 1.919 | 1.733 | 1.823 | 1.823 | 156,871 |
| 2022-12-08 | 1.827 | 1.907 | 1.734 | 1.869 | 1.869 | 71,210 |
| 2022-12-07 | 1.815 | 1.827 | 1.815 | 1.827 | 1.827 | 1,380 |
| 2022-12-06 | 1.817 | 1.817 | 1.786 | 1.796 | 1.796 | 33,458 |
| 2022-12-05 | 1.823 | 1.959 | 1.823 | 1.886 | 1.886 | 10,896 |
| 2022-12-02 | 1.950 | 1.950 | 1.844 | 1.935 | 1.935 | 2,048 |
| 2022-12-01 | 1.846 | 1.945 | 1.846 | 1.921 | 1.921 | 422 |
| 2022-11-30 | 1.935 | 1.935 | 1.827 | 1.915 | 1.915 | 10,469 |
| 2022-11-29 | 1.913 | 1.930 | 1.804 | 1.873 | 1.873 | 60,072 |
| 2022-11-28 | 1.978 | 1.978 | 1.838 | 1.855 | 1.855 | 12,652 |
| 2022-11-25 | 1.921 | 1.978 | 1.879 | 1.954 | 1.954 | 138,988 |
| 2022-11-24 | 1.921 | 1.921 | 1.863 | 1.919 | 1.919 | 2,739 |
| 2022-11-23 | 1.974 | 1.974 | 1.882 | 1.882 | 1.882 | 7,488 |
| 2022-11-22 | 1.969 | 2.017 | 1.882 | 1.974 | 1.974 | 89,915 |
| 2022-11-21 | 1.969 | 1.969 | 1.969 | 1.969 | 1.969 | 79 |
| 2022-11-18 | 1.817 | 1.950 | 1.817 | 1.950 | 1.950 | 10,834 |
| 2022-11-17 | 1.834 | 1.945 | 1.834 | 1.882 | 1.882 | 6,610 |
| 2022-11-16 | 1.969 | 1.969 | 1.873 | 1.959 | 1.959 | 111,768 |
| 2022-11-15 | 1.959 | 1.969 | 1.921 | 1.921 | 1.921 | 5,510 |
| 2022-11-14 | 1.959 | 1.959 | 1.581 | 1.873 | 1.873 | 46,640 |
| 2022-11-11 | 1.940 | 1.974 | 1.940 | 1.974 | 1.974 | 182,820 |
| 2022-11-10 | 1.759 | 1.959 | 1.744 | 1.945 | 1.945 | 186,922 |
| 2022-11-09 | 1.890 | 1.892 | 1.740 | 1.880 | 1.880 | 68,770 |
| 2022-11-08 | 1.892 | 1.892 | 1.892 | 1.892 | 1.892 | 50 |
| 2022-11-07 | 1.921 | 1.921 | 1.892 | 1.892 | 1.892 | 80,927 |
| 2022-11-04 | 1.964 | 1.969 | 1.896 | 1.926 | 1.926 | 26,772 |
| 2022-11-03 | 1.964 | 1.969 | 1.907 | 1.907 | 1.907 | 20,078 |
| 2022-11-02 | 1.854 | 1.969 | 1.850 | 1.921 | 1.921 | 130,366 |
| 2022-11-01 | 1.930 | 1.930 | 1.871 | 1.930 | 1.930 | 20,384 |
| 2022-10-31 | 1.854 | 1.969 | 1.854 | 1.935 | 1.935 | 36,320 |
| 2022-10-28 | 1.921 | 1.921 | 1.921 | 1.921 | 1.921 | 18,743 |
| 2022-10-27 | 1.959 | 1.964 | 1.959 | 1.959 | 1.959 | 1,761 |
| 2022-10-26 | 1.921 | 1.935 | 1.850 | 1.926 | 1.926 | 52,466 |
| 2022-10-25 | 1.873 | 1.875 | 1.823 | 1.873 | 1.873 | 59,356 |
| 2022-10-24 | 1.777 | 1.831 | 1.767 | 1.767 | 1.767 | 19,696 |
| 2022-10-21 | 1.796 | 1.825 | 1.738 | 1.825 | 1.825 | 10,677 |
| 2022-10-20 | 1.731 | 1.827 | 1.729 | 1.767 | 1.767 | 34,132 |
| 2022-10-19 | 1.681 | 1.771 | 1.671 | 1.719 | 1.719 | 48,553 |
| 2022-10-18 | 1.537 | 1.809 | 1.439 | 1.681 | 1.681 | 226,081 |
| 2022-10-17 | 1.637 | 1.637 | 1.521 | 1.521 | 1.521 | 58,856 |
| 2022-10-14 | 1.867 | 1.869 | 1.606 | 1.758 | 1.758 | 99,756 |
| 2022-10-13 | 1.825 | 1.831 | 1.727 | 1.831 | 1.831 | 616 |
| 2022-10-12 | 1.867 | 1.867 | 1.606 | 1.861 | 1.861 | 3,102 |
| 2022-10-11 | 1.844 | 1.871 | 1.758 | 1.869 | 1.869 | 11,678 |
| 2022-10-10 | 1.738 | 1.844 | 1.729 | 1.844 | 1.844 | 2,645 |
| 2022-10-07 | 1.656 | 1.907 | 1.656 | 1.907 | 1.907 | 26,205 |
| 2022-10-06 | 1.773 | 1.950 | 1.681 | 1.690 | 1.690 | 149,869 |
| 2022-10-05 | 1.844 | 1.900 | 1.752 | 1.898 | 1.898 | 7,651 |
| 2022-10-04 | 1.921 | 1.940 | 1.900 | 1.900 | 1.900 | 27,614 |
| 2022-10-03 | 1.443 | 1.969 | 1.443 | 1.969 | 1.969 | 59,434 |
| 2022-09-30 | 1.729 | 1.959 | 1.729 | 1.915 | 1.915 | 11,976 |
| 2022-09-29 | 1.959 | 1.959 | 1.748 | 1.940 | 1.940 | 20,621 |
| 2022-09-28 | 1.873 | 1.969 | 1.873 | 1.969 | 1.969 | 1,646 |
| 2022-09-27 | 1.882 | 1.926 | 1.731 | 1.921 | 1.921 | 39,673 |
| 2022-09-26 | 1.950 | 1.959 | 1.834 | 1.921 | 1.921 | 139,068 |
| 2022-09-23 | 1.729 | 1.969 | 1.729 | 1.969 | 1.969 | 69,348 |
| 2022-09-21 | 1.926 | 1.926 | 1.729 | 1.921 | 1.921 | 20,436 |
| 2022-09-20 | 1.935 | 1.935 | 1.930 | 1.930 | 1.930 | 353 |
| 2022-09-19 | 1.919 | 1.919 | 1.919 | 1.919 | 1.919 | 5,002 |
| 2022-09-16 | 1.940 | 1.969 | 1.919 | 1.919 | 1.919 | 16,167 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.