Nordic LEVEL Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-15	1.940	1.998	1.888	1.919	1.919	221,841
2022-09-14	1.879	1.940	1.879	1.940	1.940	6,443
2022-09-13	1.911	1.911	1.825	1.825	1.825	9,038
2022-09-12	1.729	1.993	1.729	1.882	1.882	16,965
2022-09-09	1.825	1.940	1.825	1.940	1.940	11,775
2022-09-08	1.978	1.978	1.806	1.806	1.806	1,582
2022-09-07	1.779	1.959	1.779	1.892	1.892	59,550
2022-09-06	1.954	1.993	1.729	1.777	1.777	42,958
2022-09-05	1.978	1.978	1.892	1.954	1.954	2,394
2022-09-02	1.909	1.998	1.798	1.978	1.978	47,936
2022-09-01	1.969	1.969	1.788	1.909	1.909	41,965
2022-08-31	1.959	1.959	1.740	1.917	1.917	36,517
2022-08-30	1.945	1.993	1.825	1.959	1.959	275,387
2022-08-29	1.964	1.964	1.945	1.945	1.945	3,585
2022-08-26	1.969	1.969	1.926	1.964	1.964	12,931
2022-08-25	1.902	2.017	1.902	1.969	1.969	118,727
2022-08-24	2.017	2.017	1.917	1.921	1.921	166,817
2022-08-23	2.012	2.113	1.930	2.017	2.017	274,883
2022-08-22	1.993	2.065	1.552	2.012	2.012	164,987
2022-08-19	2.089	2.228	1.974	2.046	2.046	89,466
2022-08-18	1.983	2.094	1.974	2.089	2.089	263,282
2022-08-17	2.046	2.046	1.969	2.031	2.031	74,597
2022-08-16	1.930	2.046	1.930	1.998	1.998	34,239
2022-08-15	2.017	2.046	1.902	2.007	2.007	158,185
2022-08-12	1.974	2.026	1.959	2.026	2.026	98,934
2022-08-11	1.926	2.026	1.873	1.978	1.978	32,288
2022-08-10	1.940	1.959	1.879	1.926	1.926	6,338
2022-08-09	2.026	2.026	1.919	1.940	1.940	7,057
2022-08-08	1.988	1.988	1.959	1.959	1.959	3,805
2022-08-05	1.969	1.988	1.921	1.988	1.988	38,445
2022-08-04	1.988	1.988	1.926	1.969	1.969	19,896
2022-08-03	1.964	2.007	1.921	1.988	1.988	83,537
2022-08-02	1.974	1.974	1.904	1.921	1.921	58,401
2022-08-01	2.074	2.074	1.930	1.930	1.930	35,357
2022-07-29	2.017	2.094	1.882	2.084	2.084	88,960
2022-07-28	1.905	2.026	1.905	2.017	2.017	10,072
2022-07-27	1.921	1.940	1.838	1.902	1.902	66,124
2022-07-26	1.993	2.026	1.921	1.921	1.921	21,054
2022-07-25	1.898	2.002	1.898	2.002	2.002	5,029
2022-07-22	1.940	2.026	1.892	1.898	1.898	186,844
2022-07-21	1.945	1.993	1.940	1.940	1.940	10,413
2022-07-20	2.084	2.089	1.930	2.022	2.022	13,670
2022-07-19	2.084	2.084	1.998	2.070	2.070	7,791
2022-07-18	1.615	2.094	1.615	2.089	2.089	66,443
2022-07-15	1.921	2.098	1.829	2.098	2.098	36,363
2022-07-14	2.094	2.113	2.094	2.108	2.108	33,705
2022-07-13	2.113	2.113	2.012	2.094	2.094	752
2022-07-12	2.113	2.113	2.065	2.113	2.113	31,420
2022-07-11	2.094	2.113	2.094	2.108	2.108	42,826
2022-07-08	2.103	2.103	1.993	2.094	2.094	22,041
2022-07-07	2.286	2.343	2.103	2.103	2.103	118,318
2022-07-06	2.103	2.276	2.103	2.199	2.199	8,876
2022-07-05	2.161	2.238	2.156	2.214	2.214	85,947
2022-07-04	2.166	2.271	2.098	2.238	2.238	23,321
2022-07-01	2.387	2.387	2.166	2.286	2.286	35,150
2022-06-30	2.238	2.295	2.127	2.146	2.146	3,934
2022-06-29	2.166	2.238	2.113	2.238	2.238	45,343
2022-06-28	2.372	2.372	2.108	2.166	2.166	123,947
2022-06-27	2.305	2.372	2.199	2.372	2.372	178,219
2022-06-23	2.142	2.305	2.122	2.305	2.305	184,820

← NewerPage 18 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.