Nordic LEVEL Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-22	2.396	2.396	2.113	2.142	2.142	32,273
2022-06-21	2.286	2.291	2.156	2.199	2.199	69,168
2022-06-20	2.396	2.396	2.142	2.209	2.209	31,628
2022-06-17	2.262	2.343	2.262	2.262	2.262	609
2022-06-16	2.300	2.305	2.257	2.262	2.262	67,662
2022-06-15	2.324	2.324	2.166	2.300	2.300	11,049
2022-06-14	2.233	2.396	2.127	2.319	2.319	37,241
2022-06-13	2.401	2.401	2.012	2.233	2.233	244,672
2022-06-10	2.449	2.449	2.353	2.401	2.401	5,421
2022-06-09	2.353	2.449	2.348	2.449	2.449	78,512
2022-06-08	2.353	2.353	2.305	2.353	2.353	71,801
2022-06-07	2.305	2.305	2.257	2.257	2.257	81,794
2022-06-03	2.233	2.401	2.233	2.363	2.363	48,575
2022-06-02	2.300	2.300	2.223	2.281	2.281	45,549
2022-06-01	2.113	2.353	2.017	2.305	2.305	84,280
2022-05-31	2.483	2.483	1.681	2.113	2.113	892,612
2022-05-30	2.449	2.569	2.449	2.449	2.449	194,101
2022-05-27	2.497	2.636	2.411	2.411	2.411	132,711
2022-05-25	2.492	2.689	2.401	2.593	2.593	324,377
2022-05-24	2.305	2.574	2.305	2.492	2.492	163,969
2022-05-23	2.459	2.459	2.372	2.382	2.382	32,774
2022-05-20	2.391	2.459	2.305	2.459	2.459	67,328
2022-05-19	2.315	2.463	2.305	2.391	2.391	60,551
2022-05-18	2.324	2.372	2.291	2.291	2.291	39,989
2022-05-17	2.689	2.689	2.233	2.324	2.324	101,653
2022-05-16	2.286	2.319	2.223	2.295	2.295	33,615
2022-05-13	2.372	2.372	2.223	2.286	2.286	16,119
2022-05-12	2.281	2.305	2.223	2.305	2.305	75,216
2022-05-11	2.324	2.324	2.219	2.295	2.295	38,560
2022-05-10	2.396	2.401	2.238	2.324	2.324	56,688
2022-05-09	2.305	2.305	2.156	2.247	2.247	120,177
2022-05-06	2.137	2.267	2.137	2.252	2.252	22,473
2022-05-05	2.286	2.324	2.214	2.219	2.219	11,506
2022-05-04	2.343	2.343	2.209	2.286	2.286	17,828
2022-05-03	2.310	2.353	2.185	2.353	2.353	29,661
2022-05-02	2.315	2.540	2.166	2.401	2.401	66,809
2022-04-29	2.228	2.257	2.161	2.257	2.257	3,575
2022-04-28	2.267	2.267	2.137	2.228	2.228	16,878
2022-04-27	2.161	2.195	2.113	2.195	2.195	57,286
2022-04-26	2.166	2.228	2.161	2.161	2.161	138,928
2022-04-25	2.305	2.305	2.156	2.166	2.166	71,058
2022-04-22	2.276	2.305	2.219	2.305	2.305	35,078
2022-04-21	2.334	2.334	2.276	2.276	2.276	39,342
2022-04-20	2.228	2.305	2.209	2.276	2.276	32,285
2022-04-19	2.209	2.286	2.209	2.228	2.228	7,664
2022-04-14	2.315	2.353	2.315	2.315	2.315	2,088
2022-04-13	2.305	2.315	2.305	2.315	2.315	6,720
2022-04-12	2.267	2.315	2.151	2.305	2.305	145,617
2022-04-11	2.142	2.276	2.142	2.267	2.267	15,706
2022-04-08	2.161	2.276	2.161	2.252	2.252	21,195
2022-04-07	2.243	2.243	2.132	2.195	2.195	6,370
2022-04-06	2.319	2.319	2.137	2.180	2.180	38,255
2022-04-05	2.161	2.391	2.161	2.319	2.319	84,485
2022-04-04	2.295	2.295	2.161	2.257	2.257	58,716
2022-04-01	2.353	2.353	2.209	2.295	2.295	48,488
2022-03-31	2.401	2.401	1.921	2.353	2.353	177,487
2022-03-30	2.478	2.593	2.315	2.315	2.315	241,964
2022-03-29	2.660	2.679	2.401	2.497	2.497	35,558
2022-03-28	2.305	2.728	2.305	2.401	2.401	98,042
2022-03-25	2.401	2.535	2.286	2.449	2.449	106,184

← NewerPage 19 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.