Nordic LEVEL Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.340	0.340	0.324	0.324	0.324	595
2026-07-24	0.319	0.320	0.310	0.310	0.310	399,914
2026-07-23	0.328	0.328	0.328	0.328	0.328	100
2026-07-22	0.310	0.331	0.310	0.331	0.331	34,041
2026-07-21	0.326	0.340	0.326	0.326	0.326	11,044
2026-07-20	0.341	0.341	0.320	0.325	0.325	155,463
2026-07-17	0.342	0.342	0.334	0.334	0.334	8,814
2026-07-16	0.357	0.357	0.338	0.338	0.338	73,971
2026-07-15	0.321	0.354	0.320	0.354	0.354	109,043
2026-07-14	0.314	0.323	0.312	0.321	0.321	55,776
2026-07-13	0.335	0.344	0.330	0.330	0.330	75,573
2026-07-10	0.320	0.320	0.320	0.320	0.320	22,851
2026-07-09	0.333	0.333	0.333	0.333	0.333	10,210
2026-07-08	0.337	0.337	0.325	0.335	0.335	86,537
2026-07-07	0.327	0.356	0.327	0.338	0.338	362,167
2026-07-06	0.320	0.337	0.320	0.325	0.325	217,951
2026-07-03	0.308	0.330	0.308	0.330	0.330	555,360
2026-07-02	0.320	0.328	0.320	0.328	0.328	75,487
2026-07-01	0.319	0.319	0.319	0.319	0.319	31,455
2026-06-30	0.315	0.316	0.306	0.315	0.315	467,783
2026-06-29	0.300	0.325	0.300	0.321	0.321	647,096
2026-06-26	0.286	0.352	0.286	0.305	0.305	1,687,470
2026-06-25	0.311	0.319	0.295	0.319	0.319	777,694
2026-06-24	0.317	0.317	0.290	0.311	0.311	264,493
2026-06-23	0.306	0.318	0.302	0.302	0.302	218,498
2026-06-22	0.306	0.319	0.305	0.306	0.306	52,100
2026-06-18	0.319	0.320	0.306	0.320	0.320	20,800
2026-06-17	0.316	0.330	0.310	0.320	0.320	22,581
2026-06-16	0.382	0.391	0.301	0.332	0.332	221,775
2026-06-15	0.331	0.331	0.322	0.331	0.331	39,210
2026-06-12	0.313	0.332	0.304	0.332	0.332	117,249
2026-06-11	0.349	0.349	0.311	0.312	0.312	57,886
2026-06-10	0.314	0.314	0.313	0.313	0.313	49,255
2026-06-09	0.314	0.314	0.313	0.313	0.313	96,255
2026-06-08	0.341	0.341	0.319	0.319	0.319	78,129
2026-06-05	0.315	0.329	0.315	0.329	0.329	125,490
2026-06-04	0.331	0.332	0.308	0.308	0.308	277,392
2026-06-03	0.332	0.340	0.328	0.338	0.338	125,541
2026-06-02	0.304	0.322	0.304	0.322	0.322	53,944
2026-06-01	0.313	0.316	0.308	0.311	0.311	207,787
2026-05-29	0.352	0.352	0.293	0.311	0.311	1,158,722
2026-05-28	0.457	0.458	0.457	0.458	0.458	18,286
2026-05-27	0.447	0.458	0.447	0.458	0.458	17,652
2026-05-26	0.461	0.461	0.458	0.458	0.458	70,119
2026-05-25	0.474	0.477	0.453	0.453	0.453	175,483
2026-05-22	0.487	0.487	0.454	0.487	0.487	204,267
2026-05-21	0.478	0.520	0.453	0.469	0.469	482,544
2026-05-20	0.476	0.537	0.469	0.482	0.482	350,592
2026-05-19	0.482	0.482	0.472	0.472	0.472	10,401
2026-05-18	0.475	0.482	0.459	0.482	0.482	27,040
2026-05-15	0.481	0.487	0.471	0.472	0.472	40,892
2026-05-13	0.490	0.502	0.486	0.502	0.502	72,521
2026-05-12	0.447	0.502	0.447	0.502	0.502	13,783
2026-05-11	0.518	0.586	0.415	0.506	0.506	743,774
2026-05-08	0.502	0.518	0.502	0.516	0.516	191,944
2026-05-07	0.523	0.523	0.508	0.508	0.508	182,422
2026-05-06	0.541	0.541	0.494	0.508	0.508	71,296
2026-05-05	0.506	0.506	0.488	0.488	0.488	218,357
2026-05-04	0.506	0.506	0.487	0.496	0.496	159,379
2026-04-30	0.488	0.523	0.488	0.523	0.523	1,372

← NewerPage 2 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.