Nordic LEVEL Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-24	2.728	2.728	2.017	2.353	2.353	72,788
2022-03-23	2.401	2.487	2.324	2.487	2.487	50,358
2022-03-22	2.170	2.478	2.170	2.478	2.478	133,468
2022-03-21	2.170	2.295	2.055	2.295	2.295	221,381
2022-03-18	1.950	2.161	1.950	2.161	2.161	15,405
2022-03-17	2.065	2.219	1.950	1.950	1.950	64,401
2022-03-16	1.921	2.103	1.902	2.065	2.065	59,479
2022-03-15	1.978	1.978	1.911	1.921	1.921	25,269
2022-03-14	1.916	1.950	1.911	1.930	1.930	39,738
2022-03-11	1.998	2.007	1.887	1.978	1.978	12,090
2022-03-10	1.873	1.998	1.873	1.902	1.902	24,774
2022-03-09	1.921	1.998	1.873	1.873	1.873	98,520
2022-03-08	1.743	2.007	1.743	1.969	1.969	57,438
2022-03-07	1.825	2.007	1.758	1.921	1.921	10,701
2022-03-04	1.959	2.007	1.810	1.940	1.940	126,426
2022-03-03	1.882	2.103	1.882	1.959	1.959	20,777
2022-03-02	2.065	2.084	1.959	2.017	2.017	105,924
2022-03-01	2.103	2.103	2.065	2.065	2.065	622
2022-02-28	2.026	2.026	1.882	1.930	1.930	46,211
2022-02-25	2.065	2.074	2.026	2.026	2.026	9,101
2022-02-24	1.772	2.074	1.772	2.036	2.036	188,492
2022-02-23	1.878	2.132	1.878	2.017	2.017	27,781
2022-02-22	1.887	2.065	1.887	2.017	2.017	60,208
2022-02-21	1.892	2.055	1.892	2.055	2.055	100,751
2022-02-18	2.055	2.209	2.055	2.055	2.055	20,832
2022-02-17	2.026	2.228	1.998	2.228	2.228	58,204
2022-02-16	2.151	2.151	2.026	2.094	2.094	92,899
2022-02-15	2.074	2.199	2.046	2.180	2.180	129,936
2022-02-14	2.084	2.142	2.007	2.074	2.074	226,805
2022-02-11	2.094	2.170	2.017	2.065	2.065	180,290
2022-02-10	2.219	2.247	2.065	2.161	2.161	204,132
2022-02-09	2.122	2.219	2.094	2.219	2.219	137,702
2022-02-08	2.343	2.343	2.238	2.247	2.247	52,277
2022-02-07	2.382	2.545	2.305	2.343	2.343	310,233
2022-02-04	2.257	2.401	2.257	2.315	2.315	100,436
2022-02-03	2.103	2.363	2.026	2.247	2.247	484,270
2022-02-02	2.084	2.161	2.065	2.113	2.113	168,727
2022-02-01	2.122	2.161	2.065	2.084	2.084	160,008
2022-01-31	2.113	2.401	2.084	2.084	2.084	289,347
2022-01-28	2.103	2.161	2.026	2.084	2.084	129,013
2022-01-27	2.065	2.103	2.026	2.074	2.074	278,551
2022-01-26	2.103	2.122	1.940	2.103	2.103	230,068
2022-01-25	2.113	2.113	2.046	2.084	2.084	100,722
2022-01-24	2.257	2.257	2.036	2.113	2.113	63,985
2022-01-21	2.401	2.401	2.026	2.257	2.257	372,454
2022-01-20	2.209	2.785	2.209	2.401	2.401	461,002
2022-01-19	2.132	2.247	2.103	2.238	2.238	58,091
2022-01-18	1.873	2.257	1.873	2.122	2.122	118,973
2022-01-17	2.190	2.257	2.065	2.113	2.113	104,138
2022-01-14	2.180	2.276	2.084	2.190	2.190	56,907
2022-01-13	2.267	2.305	2.151	2.180	2.180	90,168
2022-01-12	2.286	2.286	2.151	2.276	2.276	77,502
2022-01-11	2.286	2.295	2.161	2.286	2.286	20,981
2022-01-10	2.401	2.401	2.161	2.161	2.161	78,899
2022-01-07	2.276	2.401	2.209	2.401	2.401	16,862
2022-01-05	2.305	2.391	2.305	2.391	2.391	21,631
2022-01-04	2.324	2.343	2.276	2.324	2.324	17,250
2022-01-03	2.401	2.487	2.305	2.324	2.324	19,753
2021-12-30	2.401	2.449	2.305	2.401	2.401	47,755
2021-12-29	2.583	2.583	2.315	2.391	2.391	98,709

← NewerPage 20 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.