Nordic LEVEL Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-28	2.449	2.833	2.363	2.593	2.593	182,658
2021-12-27	2.401	2.401	2.228	2.363	2.363	31,069
2021-12-23	2.132	2.497	2.132	2.401	2.401	116,593
2021-12-22	2.257	2.257	2.161	2.238	2.238	3,467
2021-12-21	2.295	2.391	2.161	2.219	2.219	52,523
2021-12-20	2.363	2.487	2.257	2.295	2.295	41,447
2021-12-17	2.161	2.900	2.017	2.343	2.343	300,506
2021-12-16	2.305	2.382	2.161	2.161	2.161	96,485
2021-12-15	2.439	2.872	2.257	2.305	2.305	279,752
2021-12-14	2.343	2.516	2.295	2.430	2.430	65,205
2021-12-13	2.545	2.545	2.305	2.478	2.478	5,398
2021-12-10	2.267	2.574	2.199	2.545	2.545	210,778
2021-12-09	2.382	2.430	2.046	2.257	2.257	93,977
2021-12-08	2.430	2.622	2.382	2.382	2.382	128,996
2021-12-07	2.535	2.631	2.363	2.430	2.430	107,012
2021-12-06	2.363	2.631	2.363	2.497	2.497	130,609
2021-12-03	2.391	2.583	2.391	2.439	2.439	70,175
2021-12-02	2.545	2.545	2.391	2.401	2.401	45,265
2021-12-01	2.516	2.583	2.411	2.545	2.545	44,703
2021-11-30	2.430	2.593	2.257	2.516	2.516	59,157
2021-11-29	2.372	2.948	2.372	2.439	2.439	38,118
2021-11-26	2.334	2.535	2.334	2.353	2.353	56,489
2021-11-25	2.420	2.420	2.219	2.247	2.247	101,186
2021-11-24	2.348	2.357	2.255	2.329	2.329	56,368
2021-11-23	2.496	2.542	2.302	2.302	2.302	95,858
2021-11-22	2.597	2.597	2.357	2.357	2.357	14,648
2021-11-19	2.440	2.468	2.376	2.440	2.440	22,526
2021-11-18	2.329	2.607	2.329	2.394	2.394	224,158
2021-11-17	2.431	2.477	2.292	2.385	2.385	74,032
2021-11-16	2.209	2.625	2.209	2.431	2.431	228,385
2021-11-15	2.274	2.292	2.200	2.218	2.218	179,722
2021-11-12	2.653	2.653	2.265	2.403	2.403	133,325
2021-11-11	2.209	2.671	2.209	2.255	2.255	45,662
2021-11-10	2.246	2.246	2.172	2.209	2.209	34,101
2021-11-09	2.218	2.653	2.172	2.246	2.246	82,574
2021-11-08	2.311	2.311	2.172	2.218	2.218	42,244
2021-11-05	2.228	2.339	2.218	2.339	2.339	7,324
2021-11-04	2.302	2.570	2.218	2.255	2.255	68,517
2021-11-03	2.228	2.255	2.191	2.191	2.191	34,799
2021-11-02	2.163	2.311	2.163	2.237	2.237	19,779
2021-11-01	2.376	2.376	2.255	2.311	2.311	10,654
2021-10-29	2.366	2.376	2.292	2.329	2.329	63,591
2021-10-28	2.218	2.514	2.218	2.366	2.366	163,104
2021-10-27	2.265	2.292	2.135	2.200	2.200	60,016
2021-10-26	2.477	2.477	2.246	2.265	2.265	43,184
2021-10-25	2.403	2.477	2.403	2.477	2.477	18,852
2021-10-22	2.366	2.514	2.302	2.477	2.477	23,985
2021-10-21	2.348	2.385	2.311	2.366	2.366	46,490
2021-10-20	2.524	2.524	2.209	2.348	2.348	239,694
2021-10-19	2.311	2.579	2.311	2.487	2.487	37,513
2021-10-18	2.597	2.597	2.403	2.403	2.403	12,162
2021-10-15	2.625	2.625	2.588	2.597	2.597	13,307
2021-10-14	2.450	2.597	2.366	2.579	2.579	402,192

← NewerPage 21 of 21 · 1,253 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.