Nordic LEVEL Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	0.500	0.514	0.486	0.508	0.508	161,285
2026-04-28	0.535	0.535	0.504	0.525	0.525	7,621
2026-04-27	0.520	0.553	0.500	0.533	0.533	944,253
2026-04-24	0.557	0.615	0.512	0.529	0.529	815,608
2026-04-23	0.476	0.645	0.476	0.586	0.586	1,035,314
2026-04-22	0.496	0.498	0.483	0.498	0.498	43,678
2026-04-21	0.520	0.520	0.485	0.496	0.496	134,216
2026-04-20	0.570	0.570	0.510	0.520	0.520	297,163
2026-04-17	0.529	0.543	0.512	0.523	0.523	348,792
2026-04-16	0.525	0.533	0.523	0.533	0.533	47,681
2026-04-15	0.527	0.541	0.525	0.539	0.539	25,402
2026-04-14	0.531	0.559	0.527	0.545	0.545	200,347
2026-04-13	0.553	0.553	0.527	0.531	0.531	99,168
2026-04-10	0.566	0.578	0.535	0.553	0.553	836,611
2026-04-09	0.562	0.635	0.545	0.574	0.574	495,331
2026-04-08	0.521	0.604	0.521	0.564	0.564	159,155
2026-04-07	0.555	0.582	0.525	0.525	0.525	201,777
2026-04-02	0.570	0.570	0.553	0.553	0.553	33,648
2026-04-01	0.559	0.645	0.549	0.555	0.555	582,466
2026-03-31	0.539	0.562	0.537	0.562	0.562	60,464
2026-03-30	0.582	0.582	0.527	0.549	0.549	178,981
2026-03-27	0.580	0.590	0.547	0.580	0.580	463,862
2026-03-26	0.586	0.602	0.562	0.588	0.588	102,454
2026-03-25	0.576	0.604	0.543	0.580	0.580	282,376
2026-03-24	0.590	0.662	0.557	0.578	0.578	481,831
2026-03-23	0.547	0.590	0.535	0.568	0.568	306,523
2026-03-20	0.584	0.584	0.537	0.537	0.537	278,820
2026-03-19	0.623	0.623	0.535	0.574	0.574	550,781
2026-03-18	0.684	0.684	0.568	0.629	0.629	515,735
2026-03-17	0.537	0.996	0.537	0.701	0.701	2,883,942
2026-03-16	0.559	0.559	0.549	0.549	0.549	64,412
2026-03-13	0.574	0.574	0.547	0.547	0.547	81,970
2026-03-12	0.586	0.586	0.557	0.557	0.557	32,088
2026-03-11	0.584	0.584	0.559	0.559	0.559	4,844
2026-03-10	0.561	0.580	0.555	0.555	0.555	61,438
2026-03-09	0.578	0.584	0.543	0.584	0.584	167,524
2026-03-05	0.635	0.635	0.547	0.607	0.607	189,930
2026-03-04	0.594	0.619	0.590	0.619	0.619	21,129
2026-03-03	0.594	0.611	0.594	0.611	0.611	8,084
2026-02-27	0.586	0.615	0.586	0.615	0.615	1,127
2026-02-26	0.605	0.619	0.576	0.615	0.615	58,118
2026-02-25	0.578	0.604	0.578	0.604	0.604	4,475
2026-02-24	0.598	0.604	0.566	0.596	0.596	129,122
2026-02-23	0.635	0.635	0.602	0.602	0.602	8,561
2026-02-20	0.641	0.650	0.617	0.633	0.633	9,836
2026-02-19	0.736	0.736	0.576	0.625	0.625	399,845
2026-02-18	0.684	0.740	0.674	0.736	0.736	34,783
2026-02-17	0.742	0.742	0.689	0.693	0.693	133,632
2026-02-16	0.705	0.740	0.703	0.728	0.728	36,235
2026-02-13	0.695	0.711	0.664	0.711	0.711	65,639
2026-02-12	0.695	0.725	0.664	0.701	0.701	235,884
2026-02-11	0.752	0.775	0.682	0.697	0.697	193,649
2026-02-10	0.617	0.824	0.598	0.664	0.664	592,221
2026-02-09	0.598	0.641	0.570	0.600	0.600	212,039
2026-02-06	0.586	0.588	0.586	0.586	0.586	36,098
2026-02-05	0.566	0.594	0.559	0.586	0.586	179,132
2026-02-04	0.527	0.596	0.527	0.584	0.584	205,374
2026-02-03	0.555	0.568	0.555	0.566	0.566	7,534
2026-02-02	0.562	0.562	0.541	0.557	0.557	43,219
2026-01-30	0.586	0.586	0.559	0.566	0.566	5,693

← NewerPage 3 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.