Nordic LEVEL Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	0.537	0.561	0.535	0.559	0.559	30,290
2026-01-28	0.574	0.574	0.537	0.549	0.549	78,746
2026-01-27	0.570	0.588	0.555	0.576	0.576	7,781
2026-01-26	0.586	0.586	0.572	0.572	0.572	461
2026-01-23	0.584	0.584	0.547	0.562	0.562	17,222
2026-01-22	0.531	0.551	0.514	0.551	0.551	53,741
2026-01-21	0.545	0.545	0.535	0.545	0.545	100,354
2026-01-20	0.561	0.561	0.521	0.545	0.545	129,806
2026-01-19	0.562	0.562	0.562	0.562	0.562	10
2026-01-16	0.527	0.543	0.527	0.543	0.543	3
2026-01-15	0.582	0.582	0.521	0.543	0.543	53,205
2026-01-14	0.549	0.555	0.535	0.547	0.547	18,185
2026-01-13	0.539	0.549	0.533	0.549	0.549	140,164
2026-01-12	0.549	0.574	0.549	0.574	0.574	13,187
2026-01-09	0.562	0.578	0.562	0.578	0.578	5,172
2026-01-08	0.557	0.578	0.537	0.578	0.578	70,867
2026-01-07	0.572	0.584	0.572	0.580	0.580	253
2026-01-05	0.521	0.578	0.521	0.578	0.578	48,907
2026-01-02	0.539	0.588	0.518	0.553	0.553	136,433
2025-12-30	0.574	0.588	0.537	0.588	0.588	66,210
2025-12-29	0.576	0.576	0.531	0.561	0.561	41,238
2025-12-23	0.582	0.582	0.545	0.564	0.564	111,618
2025-12-22	0.586	0.594	0.529	0.543	0.543	156,366
2025-12-19	0.547	0.586	0.541	0.586	0.586	42,047
2025-12-18	0.547	0.574	0.547	0.564	0.564	1,167
2025-12-17	0.586	0.586	0.555	0.555	0.555	120
2025-12-16	0.545	0.545	0.545	0.545	0.545	256
2025-12-15	0.557	0.584	0.557	0.570	0.570	30,150
2025-12-12	0.574	0.574	0.574	0.574	0.574	122
2025-12-11	0.545	0.576	0.545	0.576	0.576	21,268
2025-12-10	0.570	0.590	0.527	0.574	0.574	90,074
2025-12-09	0.596	0.598	0.566	0.586	0.586	103,759
2025-12-08	0.576	0.586	0.559	0.586	0.586	19,738
2025-12-05	0.584	0.586	0.559	0.570	0.570	32,756
2025-12-04	0.574	0.586	0.574	0.586	0.586	13,816
2025-12-03	0.568	0.586	0.557	0.586	0.586	41,400
2025-12-02	0.590	0.590	0.561	0.568	0.568	40,050
2025-12-01	0.566	0.590	0.561	0.590	0.590	103,122
2025-11-28	0.533	0.580	0.531	0.580	0.580	123,028
2025-11-27	0.547	0.594	0.529	0.545	0.545	183,334
2025-11-26	0.545	0.564	0.537	0.564	0.564	152,229
2025-11-25	0.531	0.547	0.529	0.541	0.541	11,622
2025-11-24	0.527	0.553	0.527	0.529	0.529	86,789
2025-11-21	0.529	0.553	0.529	0.553	0.553	307
2025-11-20	0.547	0.547	0.545	0.547	0.547	41,632
2025-11-19	0.525	0.572	0.525	0.572	0.572	30,891
2025-11-18	0.537	0.539	0.525	0.525	0.525	32,170
2025-11-17	0.555	0.566	0.553	0.566	0.566	108,893
2025-11-14	0.557	0.557	0.535	0.553	0.553	11,389
2025-11-13	0.547	0.557	0.547	0.557	0.557	18,931
2025-11-12	0.576	0.576	0.537	0.539	0.539	65,683
2025-11-11	0.545	0.564	0.516	0.564	0.564	195,583
2025-11-10	0.537	0.539	0.504	0.537	0.537	37,301
2025-11-07	0.514	0.514	0.508	0.514	0.514	80,051
2025-11-06	0.521	0.543	0.508	0.516	0.516	343,322
2025-11-05	0.510	0.541	0.510	0.521	0.521	9,259
2025-11-04	0.498	0.545	0.490	0.537	0.537	340,832
2025-11-03	0.547	0.547	0.527	0.527	0.527	138,235
2025-10-31	0.551	0.553	0.547	0.547	0.547	18,655
2025-10-30	0.574	0.574	0.568	0.568	0.568	4,908

← NewerPage 4 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.