Nordic LEVEL Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-29	0.623	0.623	0.578	0.584	0.584	38,075
2025-10-28	0.598	0.598	0.596	0.598	0.598	91,198
2025-10-27	0.605	0.625	0.590	0.604	0.604	99,003
2025-10-24	0.580	0.615	0.561	0.609	0.609	169,433
2025-10-23	0.592	0.592	0.592	0.592	0.592	128
2025-10-22	0.588	0.588	0.574	0.582	0.582	135,715
2025-10-21	0.586	0.586	0.572	0.586	0.586	31,672
2025-10-20	0.584	0.584	0.584	0.584	0.584	123
2025-10-17	0.584	0.602	0.572	0.580	0.580	27,064
2025-10-16	0.559	0.584	0.559	0.584	0.584	5,152
2025-10-15	0.568	0.586	0.562	0.580	0.580	105,704
2025-10-14	0.562	0.574	0.562	0.574	0.574	32,641
2025-10-13	0.545	0.629	0.545	0.576	0.576	42,042
2025-10-10	0.568	0.568	0.545	0.545	0.545	62,774
2025-10-09	0.570	0.586	0.562	0.562	0.562	8,708
2025-10-08	0.555	0.582	0.555	0.582	0.582	1,038
2025-10-07	0.580	0.580	0.576	0.576	0.576	2,322
2025-10-06	0.564	0.594	0.539	0.576	0.576	79,180
2025-10-03	0.564	0.564	0.543	0.543	0.543	1,327
2025-10-02	0.582	0.586	0.551	0.553	0.553	268,950
2025-10-01	0.541	0.572	0.541	0.570	0.570	129,346
2025-09-30	0.566	0.566	0.537	0.549	0.549	109,292
2025-09-29	0.566	0.568	0.547	0.566	0.566	134,002
2025-09-26	0.566	0.566	0.545	0.555	0.555	184,445
2025-09-25	0.590	0.602	0.562	0.562	0.562	204,496
2025-09-24	0.613	0.613	0.584	0.609	0.609	31,457
2025-09-23	0.592	0.617	0.574	0.615	0.615	193,714
2025-09-22	0.596	0.602	0.588	0.602	0.602	17,377
2025-09-19	0.605	0.615	0.586	0.586	0.586	93,578
2025-09-18	0.598	0.600	0.564	0.584	0.584	10,551
2025-09-17	0.604	0.604	0.576	0.576	0.576	39,653
2025-09-16	0.604	0.604	0.586	0.594	0.594	1,269
2025-09-15	0.596	0.604	0.576	0.604	0.604	27,695
2025-09-12	0.557	0.621	0.545	0.596	0.596	277,914
2025-09-11	0.570	0.570	0.527	0.557	0.557	369,531
2025-09-10	0.586	0.639	0.541	0.576	0.576	511,038
2025-09-09	0.596	0.602	0.582	0.584	0.584	116,793
2025-09-08	0.607	0.639	0.541	0.590	0.590	171,317
2025-09-05	0.627	0.627	0.592	0.613	0.613	51,779
2025-09-04	0.637	0.637	0.598	0.623	0.623	4,089
2025-09-03	0.617	0.625	0.617	0.623	0.623	25,064
2025-09-02	0.617	0.684	0.598	0.645	0.645	414,683
2025-09-01	0.623	0.645	0.623	0.645	0.645	23,530
2025-08-29	0.615	0.752	0.537	0.623	0.623	445,441
2025-08-28	0.604	0.635	0.602	0.629	0.629	51,047
2025-08-27	0.615	0.617	0.598	0.600	0.600	60,388
2025-08-26	0.645	0.703	0.483	0.625	0.625	610,387
2025-08-25	0.617	0.643	0.615	0.641	0.641	140,810
2025-08-22	0.625	0.625	0.596	0.617	0.617	70,960
2025-08-21	0.609	0.625	0.602	0.607	0.607	102,714
2025-08-20	0.623	0.623	0.611	0.621	0.621	12,980
2025-08-19	0.633	0.633	0.604	0.625	0.625	57,848
2025-08-18	0.635	0.635	0.602	0.633	0.633	25,284
2025-08-15	0.631	0.631	0.611	0.611	0.611	156,656
2025-08-14	0.637	0.637	0.615	0.633	0.633	27,921
2025-08-13	0.646	0.646	0.617	0.637	0.637	29,925
2025-08-12	0.645	0.645	0.617	0.643	0.643	15,631
2025-08-11	0.639	0.691	0.635	0.643	0.643	41,940
2025-08-08	0.635	0.646	0.633	0.633	0.633	43,282
2025-08-07	0.662	0.672	0.633	0.633	0.633	93,572

← NewerPage 5 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.