Nordic LEVEL Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-06	0.664	0.691	0.645	0.660	0.660	114,339
2025-08-05	0.693	0.693	0.639	0.656	0.656	62,805
2025-08-04	0.625	0.684	0.625	0.682	0.682	174,847
2025-08-01	0.635	0.686	0.594	0.615	0.615	137,579
2025-07-31	0.605	0.635	0.605	0.635	0.635	65,253
2025-07-30	0.586	0.619	0.578	0.617	0.617	108,156
2025-07-29	0.658	0.660	0.609	0.609	0.609	41,709
2025-07-28	0.682	0.682	0.631	0.656	0.656	138,308
2025-07-25	0.627	0.758	0.625	0.687	0.687	110,004
2025-07-24	0.602	0.625	0.586	0.625	0.625	19,760
2025-07-23	0.598	0.611	0.598	0.602	0.602	58,962
2025-07-22	0.658	0.658	0.615	0.615	0.615	55,223
2025-07-21	0.678	0.717	0.645	0.654	0.654	119,769
2025-07-18	0.746	0.746	0.742	0.742	0.742	180,110
2025-07-17	0.721	0.760	0.695	0.758	0.758	32,904
2025-07-16	0.746	0.746	0.689	0.742	0.742	127,216
2025-07-15	0.709	0.764	0.709	0.744	0.744	86,976
2025-07-14	0.732	0.779	0.707	0.732	0.732	236,079
2025-07-11	0.816	0.816	0.676	0.732	0.732	381,530
2025-07-10	0.502	0.937	0.500	0.818	0.818	619,479
2025-07-09	0.578	0.684	0.578	0.613	0.613	229,488
2025-07-08	0.602	0.602	0.557	0.576	0.576	128,283
2025-07-07	0.637	0.645	0.623	0.639	0.639	100,573
2025-07-04	0.605	0.684	0.594	0.613	0.613	256,477
2025-07-03	0.580	0.771	0.541	0.559	0.559	1,255,684
2025-07-02	0.486	0.594	0.441	0.516	0.516	616,412
2025-07-01	0.447	0.562	0.447	0.458	0.458	151,156
2025-06-30	0.435	0.535	0.428	0.439	0.439	308,648
2025-06-27	0.443	0.443	0.431	0.442	0.442	17,391
2025-06-26	0.464	0.464	0.425	0.435	0.435	272,031
2025-06-25	0.442	0.463	0.419	0.463	0.463	360,600
2025-06-24	0.467	0.467	0.417	0.419	0.419	154,996
2025-06-23	0.458	0.514	0.449	0.453	0.453	132,606
2025-06-19	0.465	0.465	0.394	0.447	0.447	16,308
2025-06-18	0.411	0.436	0.411	0.436	0.436	4,167
2025-06-17	0.438	0.438	0.396	0.420	0.420	257,184
2025-06-16	0.453	0.496	0.402	0.423	0.423	266,328
2025-06-13	0.444	0.458	0.434	0.445	0.445	111,137
2025-06-12	0.454	0.468	0.443	0.444	0.444	196,665
2025-06-11	0.533	0.533	0.449	0.470	0.470	122,936
2025-06-10	0.469	0.523	0.456	0.456	0.456	188,673
2025-06-09	0.535	0.535	0.469	0.477	0.477	200,833
2025-06-05	0.460	0.476	0.459	0.475	0.475	104,836
2025-06-04	0.452	0.479	0.452	0.461	0.461	248,633
2025-06-03	0.475	0.496	0.467	0.467	0.467	155,452
2025-06-02	0.487	0.488	0.465	0.478	0.478	59,091
2025-05-30	0.510	0.510	0.488	0.488	0.488	27,564
2025-05-28	0.487	0.487	0.449	0.481	0.481	115,163
2025-05-27	0.483	0.508	0.479	0.479	0.479	88,464
2025-05-26	0.547	0.547	0.492	0.506	0.506	67,450
2025-05-23	0.488	0.516	0.488	0.516	0.516	55,174
2025-05-22	0.508	0.508	0.459	0.500	0.500	240,153
2025-05-21	0.490	0.604	0.454	0.516	0.516	380,783
2025-05-20	0.578	0.586	0.562	0.586	0.586	8,262
2025-05-19	0.564	0.592	0.564	0.578	0.578	21,965
2025-05-16	0.564	0.576	0.564	0.576	0.576	9,048
2025-05-15	0.570	0.590	0.570	0.590	0.590	5,890
2025-05-14	0.568	0.582	0.566	0.582	0.582	15,098
2025-05-13	0.588	0.596	0.586	0.596	0.596	625
2025-05-12	0.588	0.588	0.568	0.586	0.586	77,880

← NewerPage 6 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.