Nordic LEVEL Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-09	0.605	0.605	0.586	0.588	0.588	15,290
2025-05-08	0.635	0.646	0.613	0.635	0.635	36,901
2025-05-07	0.586	0.602	0.586	0.602	0.602	6,402
2025-05-06	0.596	0.605	0.576	0.604	0.604	55,253
2025-05-05	0.594	0.596	0.594	0.596	0.596	6,247
2025-05-02	0.584	0.598	0.584	0.584	0.584	59,859
2025-04-30	0.586	0.592	0.574	0.574	0.574	88,033
2025-04-29	0.596	0.596	0.586	0.586	0.586	46,006
2025-04-28	0.588	0.602	0.588	0.602	0.602	375
2025-04-25	0.621	0.621	0.586	0.598	0.598	20,226
2025-04-24	0.615	0.615	0.615	0.615	0.615	819
2025-04-23	0.582	0.598	0.582	0.598	0.598	144,382
2025-04-22	0.617	0.617	0.576	0.576	0.576	33,131
2025-04-17	0.623	0.623	0.615	0.615	0.615	27,343
2025-04-16	0.615	0.635	0.615	0.635	0.635	19,867
2025-04-15	0.654	0.654	0.615	0.631	0.631	25,858
2025-04-14	0.598	0.619	0.596	0.602	0.602	16,885
2025-04-11	0.576	0.605	0.576	0.605	0.605	2,355
2025-04-10	0.613	0.613	0.559	0.559	0.559	30,346
2025-04-09	0.557	0.604	0.557	0.586	0.586	335,184
2025-04-08	0.586	0.615	0.584	0.588	0.588	108,123
2025-04-07	0.568	0.646	0.516	0.584	0.584	187,948
2025-04-04	0.602	0.602	0.568	0.568	0.568	45,122
2025-04-03	0.621	0.623	0.584	0.605	0.605	110,951
2025-04-02	0.549	0.615	0.549	0.605	0.605	211,807
2025-04-01	0.596	0.611	0.541	0.541	0.541	88,727
2025-03-31	0.645	0.645	0.581	0.615	0.615	422,841
2025-03-28	0.640	0.654	0.640	0.654	0.654	20,702
2025-03-27	0.620	0.654	0.620	0.654	0.654	7,626
2025-03-26	0.625	0.679	0.625	0.645	0.645	48,947
2025-03-25	0.596	0.664	0.576	0.654	0.654	363,714
2025-03-24	0.610	0.645	0.591	0.635	0.635	109,882
2025-03-21	0.698	0.698	0.615	0.620	0.620	692
2025-03-20	0.605	0.625	0.605	0.615	0.615	24,485
2025-03-19	0.586	0.615	0.586	0.615	0.615	18,703
2025-03-18	0.586	0.645	0.586	0.605	0.605	194,434
2025-03-17	0.615	0.664	0.571	0.571	0.571	69,609
2025-03-14	0.586	0.605	0.586	0.605	0.605	36,704
2025-03-13	0.586	0.596	0.586	0.596	0.596	2,790
2025-03-12	0.581	0.615	0.581	0.605	0.605	115,042
2025-03-11	0.605	0.610	0.571	0.591	0.591	232,059
2025-03-10	0.659	0.659	0.571	0.610	0.610	271,738
2025-03-07	0.610	0.806	0.571	0.635	0.635	974,234
2025-03-06	0.605	0.620	0.566	0.596	0.596	213,701
2025-03-05	0.630	0.654	0.596	0.605	0.605	150,582
2025-03-04	0.625	0.625	0.605	0.615	0.615	85,220
2025-03-03	0.625	0.635	0.615	0.630	0.630	40,972
2025-02-28	0.625	0.635	0.620	0.635	0.635	121,661
2025-02-27	0.635	0.679	0.605	0.620	0.620	361,570
2025-02-26	0.645	0.649	0.640	0.649	0.649	106,388
2025-02-25	0.645	0.659	0.630	0.630	0.630	90,775
2025-02-24	0.703	0.703	0.630	0.679	0.679	209,425
2025-02-21	0.762	0.762	0.625	0.679	0.679	2,176,333
2025-02-20	0.723	0.732	0.688	0.708	0.708	79,235
2025-02-19	0.723	0.723	0.679	0.688	0.688	22,816
2025-02-18	0.630	0.693	0.596	0.684	0.684	389,177
2025-02-17	0.645	0.693	0.615	0.640	0.640	125,105
2025-02-14	0.659	0.664	0.605	0.640	0.640	161,643
2025-02-13	0.674	0.713	0.635	0.649	0.649	85,787
2025-02-12	0.625	0.664	0.625	0.664	0.664	89,564

← NewerPage 7 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.