Nordic LEVEL Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-11	0.649	0.654	0.635	0.654	0.654	10,945
2025-02-10	0.640	0.654	0.625	0.625	0.625	64,547
2025-02-07	0.635	0.635	0.557	0.635	0.635	28,818
2025-02-06	0.615	0.635	0.615	0.630	0.630	143,956
2025-02-05	0.620	0.630	0.610	0.615	0.615	85,888
2025-02-04	0.654	0.654	0.610	0.635	0.635	93,852
2025-02-03	0.586	0.645	0.586	0.635	0.635	156,592
2025-01-31	0.630	0.645	0.630	0.645	0.645	173,174
2025-01-30	0.659	0.679	0.605	0.645	0.645	435,935
2025-01-29	0.684	0.693	0.654	0.654	0.654	70,980
2025-01-28	0.659	0.664	0.645	0.664	0.664	84,769
2025-01-27	0.674	0.674	0.635	0.659	0.659	51,299
2025-01-24	0.693	0.693	0.640	0.669	0.669	151,059
2025-01-23	0.659	0.703	0.649	0.703	0.703	22,775
2025-01-22	0.645	0.664	0.640	0.659	0.659	28,803
2025-01-21	0.635	0.664	0.630	0.664	0.664	76,384
2025-01-20	0.615	0.654	0.615	0.635	0.635	120,841
2025-01-17	0.679	0.757	0.625	0.654	0.654	610,924
2025-01-16	0.640	0.679	0.635	0.664	0.664	61,150
2025-01-15	0.654	0.688	0.654	0.674	0.674	57,256
2025-01-14	0.693	0.693	0.605	0.664	0.664	137,890
2025-01-13	0.684	0.698	0.654	0.659	0.659	131,135
2025-01-10	0.688	0.688	0.664	0.684	0.684	62,536
2025-01-09	0.718	0.718	0.688	0.703	0.703	44,743
2025-01-08	0.732	0.762	0.718	0.723	0.723	6,033
2025-01-07	0.752	0.752	0.703	0.718	0.718	29,408
2025-01-03	0.752	0.752	0.752	0.752	0.752	398
2025-01-02	0.693	0.713	0.693	0.713	0.713	3,339
2024-12-30	0.713	0.713	0.693	0.703	0.703	214,387
2024-12-27	0.708	0.713	0.693	0.713	0.713	19,133
2024-12-23	0.703	0.762	0.703	0.762	0.762	13,712
2024-12-20	0.693	0.771	0.679	0.728	0.728	205,620
2024-12-19	0.723	0.762	0.576	0.674	0.674	502,879
2024-12-18	0.742	0.767	0.732	0.747	0.747	8,806
2024-12-17	0.796	0.796	0.742	0.767	0.767	13,584
2024-12-16	0.781	0.786	0.742	0.742	0.742	43,820
2024-12-13	0.771	0.776	0.747	0.776	0.776	13,679
2024-12-12	0.737	0.776	0.708	0.771	0.771	80,082
2024-12-11	0.771	0.776	0.752	0.776	0.776	3,890
2024-12-10	0.781	0.781	0.771	0.771	0.771	36,366
2024-12-09	0.786	0.786	0.762	0.767	0.767	74,093
2024-12-06	0.791	0.791	0.767	0.786	0.786	37,510
2024-12-05	0.791	0.796	0.771	0.796	0.796	40,449
2024-12-04	0.781	0.796	0.781	0.796	0.796	2,355
2024-12-03	0.791	0.796	0.752	0.791	0.791	70,784
2024-12-02	0.796	0.796	0.781	0.791	0.791	48,747
2024-11-29	0.776	0.791	0.767	0.771	0.771	14,064
2024-11-28	0.806	0.806	0.796	0.801	0.801	7,838
2024-11-27	0.820	0.869	0.820	0.820	0.820	32,361
2024-11-26	0.811	0.874	0.781	0.845	0.845	601,477
2024-11-25	0.728	0.869	0.728	0.786	0.786	117,187
2024-11-22	0.752	0.752	0.684	0.728	0.728	110,712
2024-11-21	0.732	0.757	0.732	0.732	0.732	61,678
2024-11-20	0.718	0.732	0.703	0.732	0.732	79,400
2024-11-19	0.708	0.718	0.708	0.708	0.708	153,366
2024-11-18	0.698	0.752	0.698	0.703	0.703	18,163
2024-11-15	0.713	0.713	0.493	0.703	0.703	432,875
2024-11-14	0.791	0.791	0.645	0.742	0.742	481,582
2024-11-13	0.786	0.791	0.762	0.791	0.791	24,310
2024-11-12	0.771	0.791	0.767	0.786	0.786	68,522

← NewerPage 8 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.