Nordic LEVEL Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-11	0.776	0.796	0.767	0.781	0.781	76,357
2024-11-08	0.796	0.801	0.771	0.801	0.801	7,624
2024-11-07	0.801	0.801	0.781	0.781	0.781	6,317
2024-11-06	0.806	0.806	0.786	0.801	0.801	1,387
2024-11-05	0.781	0.806	0.781	0.806	0.806	54,545
2024-11-04	0.806	0.806	0.771	0.806	0.806	18,006
2024-11-01	0.801	0.801	0.796	0.796	0.796	2,622
2024-10-31	0.796	0.801	0.781	0.801	0.801	30,586
2024-10-30	0.796	0.801	0.786	0.801	0.801	27,959
2024-10-29	0.796	0.825	0.791	0.801	0.801	51,223
2024-10-28	0.815	0.815	0.776	0.815	0.815	67,104
2024-10-25	0.801	0.825	0.791	0.825	0.825	73,194
2024-10-24	0.781	0.796	0.776	0.791	0.791	50,280
2024-10-23	0.811	0.811	0.776	0.801	0.801	6,192
2024-10-22	0.801	0.845	0.786	0.811	0.811	5,338
2024-10-21	0.830	0.830	0.801	0.801	0.801	2,651
2024-10-18	0.801	0.830	0.786	0.830	0.830	38,880
2024-10-17	0.835	0.869	0.796	0.815	0.815	150,489
2024-10-16	0.820	0.830	0.820	0.820	0.820	83,029
2024-10-15	0.830	0.830	0.791	0.811	0.811	18,100
2024-10-14	0.781	0.845	0.771	0.845	0.845	118,039
2024-10-11	0.830	0.830	0.830	0.830	0.830	10,665
2024-10-10	0.830	0.850	0.830	0.840	0.840	45,788
2024-10-09	0.840	0.840	0.811	0.830	0.830	25,138
2024-10-08	0.830	0.840	0.786	0.840	0.840	199,537
2024-10-07	0.874	0.874	0.845	0.864	0.864	30,523
2024-10-04	0.854	0.859	0.854	0.859	0.859	18,729
2024-10-03	0.840	0.854	0.825	0.854	0.854	49,480
2024-10-02	0.840	0.874	0.830	0.840	0.840	137,584
2024-10-01	0.850	0.850	0.811	0.845	0.845	150,348
2024-09-30	0.854	0.854	0.820	0.840	0.840	77,833
2024-09-27	0.815	0.815	0.815	0.815	0.815	27,446
2024-09-26	0.835	0.835	0.801	0.815	0.815	55,912
2024-09-25	0.830	0.840	0.815	0.840	0.840	21,214
2024-09-24	0.830	0.850	0.815	0.830	0.830	60,134
2024-09-23	0.820	0.840	0.801	0.840	0.840	92,910
2024-09-20	0.820	0.835	0.815	0.830	0.830	59,849
2024-09-19	0.845	0.854	0.840	0.850	0.850	13,620
2024-09-18	0.830	0.859	0.830	0.859	0.859	14,424
2024-09-17	0.830	0.854	0.830	0.854	0.854	4,561
2024-09-16	0.859	0.859	0.825	0.840	0.840	41,126
2024-09-13	0.864	0.894	0.840	0.864	0.864	52,840
2024-09-12	0.889	0.889	0.859	0.889	0.889	42,661
2024-09-11	0.889	0.903	0.864	0.869	0.869	11,498
2024-09-10	0.898	0.903	0.869	0.879	0.879	77,522
2024-09-09	0.908	0.908	0.889	0.889	0.889	723
2024-09-06	0.908	0.913	0.908	0.908	0.908	93,313
2024-09-05	0.903	0.903	0.889	0.898	0.898	129,725
2024-09-04	0.928	0.928	0.854	0.903	0.903	138,790
2024-09-03	0.913	1.025	0.859	0.898	0.898	538,103
2024-09-02	0.884	0.962	0.884	0.913	0.913	205,965
2024-08-30	0.928	0.947	0.889	0.889	0.889	118,963
2024-08-29	0.977	0.977	0.801	0.962	0.962	904,232
2024-08-28	0.996	1.045	0.972	0.996	0.996	357,564
2024-08-27	1.162	1.172	0.986	1.006	1.006	1,681,765
2024-08-26	0.996	0.996	0.952	0.996	0.996	106,388
2024-08-23	0.957	1.016	0.923	0.996	0.996	300,384
2024-08-22	0.928	0.933	0.903	0.908	0.908	85,458
2024-08-21	0.889	1.025	0.840	0.933	0.933	375,270
2024-08-20	0.898	0.898	0.879	0.898	0.898	13,067

← NewerPage 9 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.