Lappland Guldprospektering AB B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 125.00 | 126.80 | 123.60 | 124.00 | 124.00 | 1,009 |
| 2026-10-15 | 125.00 | 128.60 | 122.20 | 126.80 | 126.80 | 380 |
| 2026-10-14 | 128.00 | 129.20 | 125.20 | 127.00 | 127.00 | 497 |
| 2026-10-13 | 129.20 | 132.00 | 128.00 | 128.00 | 128.00 | 1,254 |
| 2026-10-12 | 134.40 | 135.80 | 129.00 | 129.20 | 129.20 | 2,141 |
| 2026-10-09 | 139.20 | 139.20 | 126.00 | 134.60 | 134.60 | 1,762 |
| 2026-10-08 | 141.00 | 141.20 | 139.00 | 139.20 | 139.20 | 688 |
| 2026-10-07 | 150.00 | 150.00 | 141.20 | 141.80 | 141.80 | 1,077 |
| 2026-10-06 | 139.80 | 153.80 | 139.80 | 150.00 | 150.00 | 4,093 |
| 2026-10-05 | 130.20 | 144.00 | 124.40 | 139.60 | 139.60 | 2,926 |
| 2026-10-02 | 129.80 | 130.00 | 127.00 | 130.00 | 130.00 | 827 |
| 2026-10-01 | 137.80 | 143.40 | 130.00 | 130.00 | 130.00 | 2,029 |
| 2026-09-30 | 136.80 | 141.20 | 136.60 | 139.60 | 139.60 | 375 |
| 2026-09-29 | 136.60 | 141.80 | 135.00 | 137.00 | 137.00 | 426 |
| 2026-09-28 | 139.00 | 142.80 | 137.60 | 137.60 | 137.60 | 850 |
| 2026-09-25 | 142.80 | 142.80 | 138.00 | 138.80 | 138.80 | 1,404 |
| 2026-09-24 | 143.40 | 144.60 | 138.00 | 138.80 | 138.80 | 1,235 |
| 2026-09-23 | 142.00 | 147.40 | 136.60 | 138.00 | 138.00 | 1,375 |
| 2026-09-22 | 140.20 | 144.00 | 138.80 | 143.00 | 143.00 | 3,413 |
| 2026-09-21 | 140.60 | 146.80 | 140.00 | 140.40 | 140.40 | 1,641 |
| 2026-09-18 | 145.40 | 145.40 | 140.60 | 142.00 | 142.00 | 663 |
| 2026-09-17 | 145.00 | 149.80 | 142.00 | 145.60 | 145.60 | 1,515 |
| 2026-09-16 | 149.80 | 149.80 | 139.60 | 145.00 | 145.00 | 2,605 |
| 2026-09-15 | 151.00 | 155.80 | 150.00 | 150.00 | 150.00 | 633 |
| 2026-09-14 | 155.80 | 159.80 | 155.20 | 157.00 | 157.00 | 876 |
| 2026-09-11 | 159.80 | 159.80 | 151.00 | 155.80 | 155.80 | 2,533 |
| 2026-09-10 | 155.20 | 159.40 | 150.40 | 151.40 | 151.40 | 1,009 |
| 2026-09-09 | 161.20 | 162.80 | 155.00 | 158.20 | 158.20 | 2,243 |
| 2026-09-08 | 161.00 | 162.00 | 156.00 | 159.40 | 159.40 | 1,399 |
| 2026-09-07 | 160.00 | 162.80 | 151.80 | 161.00 | 161.00 | 2,341 |
| 2026-09-04 | 150.00 | 160.00 | 141.00 | 157.20 | 157.20 | 5,779 |
| 2026-09-03 | 149.00 | 151.40 | 144.40 | 150.00 | 150.00 | 683 |
| 2026-09-02 | 143.60 | 149.00 | 143.00 | 149.00 | 149.00 | 873 |
| 2026-09-01 | 143.80 | 147.00 | 140.00 | 143.00 | 143.00 | 2,607 |
| 2026-08-31 | 148.40 | 148.40 | 140.00 | 143.60 | 143.60 | 2,698 |
| 2026-08-28 | 153.60 | 154.00 | 146.00 | 149.20 | 149.20 | 682 |
| 2026-08-27 | 154.00 | 154.00 | 150.80 | 153.20 | 153.20 | 412 |
| 2026-08-26 | 154.80 | 159.20 | 151.00 | 153.80 | 153.80 | 1,385 |
| 2026-08-25 | 152.20 | 155.00 | 148.60 | 155.00 | 155.00 | 1,613 |
| 2026-08-24 | 148.00 | 153.00 | 144.80 | 152.00 | 152.00 | 2,186 |
| 2026-08-21 | 149.00 | 151.80 | 148.00 | 150.00 | 150.00 | 740 |
| 2026-08-20 | 144.20 | 149.80 | 144.20 | 148.80 | 148.80 | 497 |
| 2026-08-19 | 142.20 | 149.80 | 142.20 | 146.60 | 146.60 | 898 |
| 2026-08-18 | 145.80 | 145.80 | 140.40 | 142.20 | 142.20 | 710 |
| 2026-08-17 | 148.00 | 151.40 | 146.00 | 147.80 | 147.80 | 578 |
| 2026-08-14 | 148.00 | 150.00 | 148.00 | 148.40 | 148.40 | 758 |
| 2026-08-13 | 154.00 | 154.00 | 147.80 | 147.80 | 147.80 | 707 |
| 2026-08-12 | 152.20 | 154.80 | 149.20 | 151.40 | 151.40 | 632 |
| 2026-08-11 | 149.60 | 154.20 | 149.60 | 150.60 | 150.60 | 473 |
| 2026-08-10 | 153.00 | 155.00 | 149.60 | 149.60 | 149.60 | 807 |
| 2026-08-07 | 153.00 | 155.00 | 153.00 | 153.00 | 153.00 | 905 |
| 2026-08-06 | 149.00 | 154.00 | 146.80 | 153.00 | 153.00 | 1,377 |
| 2026-08-05 | 150.80 | 154.40 | 145.00 | 150.00 | 150.00 | 2,413 |
| 2026-08-04 | 148.80 | 155.00 | 148.80 | 153.20 | 153.20 | 518 |
| 2026-08-03 | 147.00 | 155.80 | 140.00 | 148.80 | 148.80 | 2,533 |
| 2026-07-31 | 148.20 | 157.20 | 146.20 | 148.80 | 148.80 | 1,553 |
| 2026-07-30 | 152.00 | 156.00 | 148.00 | 149.00 | 149.00 | 1,476 |
| 2026-07-29 | 154.00 | 154.00 | 150.00 | 153.80 | 153.80 | 849 |
| 2026-07-28 | 154.00 | 158.60 | 153.20 | 153.60 | 153.60 | 408 |
| 2026-07-27 | 157.80 | 160.00 | 153.60 | 155.00 | 155.00 | 1,139 |
Page 1 of 2 · 64 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.