Lappland Guldprospektering AB B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 153.20 | 159.80 | 153.20 | 157.80 | 157.80 | 279 |
| 2026-07-23 | 151.60 | 159.80 | 151.60 | 153.20 | 153.20 | 348 |
| 2026-07-22 | 154.60 | 159.80 | 153.20 | 156.00 | 156.00 | 257 |
| 2026-07-21 | 155.00 | 160.00 | 154.00 | 157.20 | 157.20 | 1,032 |
| 2026-07-20 | 155.00 | 158.40 | 155.00 | 156.00 | 156.00 | 275 |
| 2026-07-17 | 155.20 | 162.20 | 155.20 | 158.40 | 158.40 | 408 |
| 2026-07-16 | 155.00 | 164.00 | 155.00 | 162.60 | 162.60 | 642 |
| 2026-07-15 | 160.20 | 167.60 | 157.00 | 159.00 | 159.00 | 394 |
| 2026-07-14 | 160.20 | 169.80 | 160.20 | 161.60 | 161.60 | 490 |
| 2026-07-13 | 160.00 | 178.00 | 160.00 | 160.00 | 160.00 | 2,078 |
| 2026-07-10 | 165.40 | 167.80 | 160.20 | 160.20 | 160.20 | 1,443 |
| 2026-07-09 | 155.00 | 166.20 | 155.00 | 165.20 | 165.20 | 607 |
| 2026-07-08 | 162.60 | 165.00 | 155.80 | 162.20 | 162.20 | 1,125 |
| 2026-07-07 | 157.60 | 164.80 | 156.40 | 160.00 | 160.00 | 1,149 |
| 2026-07-06 | 164.20 | 167.40 | 156.00 | 162.00 | 162.00 | 1,116 |
| 2026-07-03 | 160.20 | 164.80 | 158.00 | 162.00 | 162.00 | 1,118 |
| 2026-07-02 | 165.00 | 165.00 | 160.00 | 161.40 | 161.40 | 1,847 |
| 2026-07-01 | 165.20 | 170.00 | 165.00 | 165.00 | 165.00 | 911 |
| 2026-06-30 | 169.80 | 169.80 | 165.20 | 169.60 | 169.60 | 636 |
| 2026-06-29 | 172.00 | 174.80 | 165.00 | 173.00 | 173.00 | 2,289 |
| 2026-06-26 | 165.00 | 182.00 | 165.00 | 166.00 | 166.00 | 4,520 |
| 2026-06-25 | 158.00 | 165.20 | 157.00 | 163.00 | 163.00 | 654 |
| 2026-06-24 | 160.00 | 160.20 | 156.20 | 158.00 | 158.00 | 1,268 |
| 2026-06-23 | 160.60 | 169.20 | 160.20 | 160.60 | 160.60 | 554 |
| 2026-06-22 | 162.00 | 169.80 | 160.00 | 162.00 | 162.00 | 1,068 |
| 2026-06-18 | 160.00 | 163.20 | 160.00 | 163.00 | 163.00 | 1,560 |
| 2026-06-17 | 169.80 | 170.00 | 160.40 | 163.40 | 163.40 | 549 |
| 2026-06-16 | 162.60 | 170.00 | 160.00 | 168.00 | 168.00 | 2,398 |
| 2026-06-15 | 154.00 | 163.40 | 152.80 | 163.20 | 163.20 | 2,220 |
| 2026-06-12 | 153.40 | 160.00 | 152.80 | 158.80 | 158.80 | 2,826 |
| 2026-06-11 | 155.00 | 159.80 | 153.20 | 157.00 | 157.00 | 1,288 |
| 2026-06-10 | 161.80 | 162.00 | 155.40 | 161.00 | 161.00 | 1,855 |
| 2026-06-09 | 163.20 | 164.80 | 157.00 | 162.80 | 162.80 | 1,902 |
| 2026-06-08 | 167.20 | 167.20 | 167.20 | 167.20 | 167.20 | 10 |
| 2026-06-05 | 170.00 | 174.20 | 167.80 | 174.00 | 174.00 | 672 |
| 2026-06-04 | 175.20 | 179.00 | 162.60 | 170.00 | 170.00 | 1,998 |
| 2026-06-03 | 174.80 | 175.00 | 174.80 | 175.00 | 175.00 | 125 |
| 2026-06-02 | 177.00 | 179.00 | 170.20 | 175.00 | 175.00 | 601 |
| 2026-06-01 | 173.40 | 179.20 | 169.20 | 177.00 | 177.00 | 2,157 |
| 2026-05-29 | 175.00 | 179.60 | 170.60 | 173.80 | 173.80 | 707 |
| 2026-05-28 | 179.00 | 179.00 | 170.60 | 177.60 | 177.60 | 747 |
| 2026-05-27 | 175.60 | 178.80 | 175.60 | 178.80 | 178.80 | 82 |
| 2026-05-26 | 181.60 | 184.80 | 175.00 | 175.60 | 175.60 | 1,401 |
| 2026-05-25 | 171.00 | 185.00 | 171.00 | 181.60 | 181.60 | 2,109 |
| 2026-05-22 | 176.80 | 182.00 | 176.00 | 176.00 | 176.00 | 2,094 |
| 2026-05-21 | 178.80 | 185.60 | 175.00 | 176.80 | 176.80 | 4,236 |
| 2026-05-20 | 186.60 | 189.00 | 180.00 | 185.80 | 185.80 | 2,419 |
| 2026-05-19 | 185.80 | 188.00 | 182.80 | 182.80 | 182.80 | 1,231 |
| 2026-05-18 | 188.00 | 201.00 | 177.00 | 181.80 | 181.80 | 3,228 |
| 2026-05-15 | 167.40 | 204.00 | 167.40 | 186.80 | 186.80 | 7,419 |
| 2026-05-13 | 183.00 | 183.00 | 160.00 | 163.20 | 163.20 | 1,745 |
| 2026-05-12 | 180.20 | 184.80 | 178.80 | 180.00 | 180.00 | 853 |
| 2026-05-11 | 179.00 | 185.80 | 179.00 | 180.20 | 180.20 | 523 |
| 2026-05-08 | 183.60 | 185.00 | 172.60 | 178.80 | 178.80 | 1,701 |
| 2026-05-07 | 186.00 | 194.80 | 186.00 | 189.40 | 189.40 | 2,585 |
| 2026-05-06 | 171.40 | 190.00 | 171.20 | 181.00 | 181.00 | 2,025 |
| 2026-05-05 | 170.20 | 174.60 | 165.40 | 174.60 | 174.60 | 1,471 |
| 2026-05-04 | 172.60 | 172.60 | 165.00 | 170.20 | 170.20 | 2,430 |
| 2026-04-30 | 174.00 | 174.00 | 170.00 | 172.80 | 172.80 | 831 |
| 2026-04-29 | 172.60 | 179.60 | 170.20 | 175.20 | 175.20 | 900 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.