Lappland Guldprospektering AB B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 184.00 | 184.00 | 171.00 | 177.00 | 177.00 | 1,953 |
| 2026-04-27 | 178.40 | 186.00 | 170.00 | 183.80 | 183.80 | 2,146 |
| 2026-04-24 | 179.80 | 180.00 | 175.00 | 178.80 | 178.80 | 1,168 |
| 2026-04-23 | 181.20 | 190.20 | 175.20 | 180.00 | 180.00 | 2,005 |
| 2026-04-22 | 186.60 | 189.60 | 179.80 | 185.20 | 185.20 | 1,272 |
| 2026-04-21 | 189.40 | 190.00 | 183.00 | 184.20 | 184.20 | 1,954 |
| 2026-04-20 | 196.80 | 196.80 | 188.00 | 189.40 | 189.40 | 1,708 |
| 2026-04-17 | 195.00 | 198.80 | 188.80 | 196.80 | 196.80 | 1,019 |
| 2026-04-16 | 198.20 | 200.00 | 190.60 | 197.40 | 197.40 | 1,196 |
| 2026-04-15 | 195.20 | 199.60 | 190.00 | 198.00 | 198.00 | 1,548 |
| 2026-04-14 | 196.40 | 200.00 | 190.80 | 196.00 | 196.00 | 1,426 |
| 2026-04-13 | 200.00 | 201.50 | 195.00 | 198.00 | 198.00 | 1,886 |
| 2026-04-10 | 205.00 | 205.00 | 195.60 | 196.60 | 196.60 | 2,461 |
| 2026-04-09 | 199.60 | 206.50 | 195.00 | 204.50 | 204.50 | 2,513 |
| 2026-04-08 | 180.20 | 210.00 | 180.20 | 200.50 | 200.50 | 6,481 |
| 2026-04-07 | 192.20 | 198.80 | 177.00 | 177.00 | 177.00 | 1,998 |
| 2026-04-02 | 202.50 | 202.50 | 188.60 | 193.00 | 193.00 | 2,263 |
| 2026-04-01 | 179.40 | 204.50 | 174.60 | 204.50 | 204.50 | 4,148 |
| 2026-03-31 | 166.40 | 179.40 | 155.00 | 171.80 | 171.80 | 2,677 |
| 2026-03-30 | 168.60 | 168.60 | 161.00 | 166.60 | 166.60 | 939 |
| 2026-03-27 | 172.40 | 177.80 | 161.60 | 168.60 | 168.60 | 1,780 |
| 2026-03-26 | 176.80 | 182.00 | 164.00 | 172.40 | 172.40 | 2,245 |
| 2026-03-25 | 172.80 | 175.00 | 170.00 | 172.00 | 172.00 | 1,223 |
| 2026-03-24 | 170.20 | 174.80 | 165.00 | 165.00 | 165.00 | 1,135 |
| 2026-03-23 | 170.00 | 170.00 | 165.40 | 170.00 | 170.00 | 14 |
| 2026-03-20 | 175.20 | 180.60 | 170.40 | 176.20 | 176.20 | 3,334 |
| 2026-03-19 | 197.60 | 197.60 | 167.80 | 175.00 | 175.00 | 7,151 |
| 2026-03-18 | 204.50 | 212.50 | 185.60 | 197.60 | 197.60 | 1,349 |
| 2026-03-17 | 203.50 | 210.00 | 203.50 | 204.50 | 204.50 | 1,606 |
| 2026-03-16 | 204.50 | 207.50 | 201.00 | 203.00 | 203.00 | 1,328 |
| 2026-03-13 | 207.00 | 208.00 | 199.20 | 204.00 | 204.00 | 1,060 |
| 2026-03-12 | 205.00 | 208.00 | 201.00 | 207.00 | 207.00 | 2,989 |
| 2026-03-11 | 204.00 | 207.50 | 201.00 | 203.00 | 203.00 | 3,128 |
| 2026-03-10 | 201.00 | 210.00 | 201.00 | 203.00 | 203.00 | 5,509 |
| 2026-03-09 | 203.50 | 204.00 | 196.00 | 200.50 | 200.50 | 2,334 |
| 2026-03-06 | 199.80 | 210.50 | 185.20 | 203.00 | 203.00 | 7,027 |
| 2026-03-05 | 204.00 | 209.50 | 198.20 | 200.00 | 200.00 | 4,398 |
| 2026-03-04 | 209.50 | 226.50 | 201.50 | 203.50 | 203.50 | 4,210 |
| 2026-03-03 | 230.00 | 234.00 | 199.40 | 209.00 | 209.00 | 10,405 |
| 2026-03-02 | 205.50 | 230.00 | 205.50 | 229.50 | 229.50 | 15,115 |
| 2026-02-27 | 205.00 | 205.00 | 200.50 | 201.00 | 201.00 | 1,971 |
| 2026-02-26 | 209.50 | 209.50 | 203.00 | 204.50 | 204.50 | 1,172 |
| 2026-02-25 | 216.00 | 216.00 | 205.00 | 208.00 | 208.00 | 7,832 |
| 2026-02-24 | 217.50 | 218.00 | 207.00 | 217.00 | 217.00 | 3,464 |
| 2026-02-23 | 215.50 | 220.00 | 210.00 | 217.00 | 217.00 | 3,824 |
| 2026-02-20 | 218.50 | 225.00 | 213.00 | 214.50 | 214.50 | 4,244 |
| 2026-02-19 | 221.50 | 229.00 | 204.00 | 218.00 | 218.00 | 10,050 |
| 2026-02-18 | 229.50 | 235.50 | 217.50 | 224.50 | 224.50 | 1,724 |
| 2026-02-17 | 236.50 | 239.50 | 215.00 | 227.50 | 227.50 | 6,467 |
| 2026-02-16 | 240.50 | 243.00 | 233.50 | 236.50 | 236.50 | 2,643 |
| 2026-02-13 | 243.00 | 245.00 | 232.50 | 243.00 | 243.00 | 2,634 |
| 2026-02-12 | 236.50 | 250.00 | 236.50 | 237.50 | 237.50 | 5,665 |
| 2026-02-11 | 230.50 | 239.00 | 226.00 | 236.00 | 236.00 | 5,208 |
| 2026-02-10 | 225.00 | 233.50 | 225.00 | 230.00 | 230.00 | 3,953 |
| 2026-02-09 | 223.50 | 234.00 | 220.00 | 222.50 | 222.50 | 2,598 |
| 2026-02-06 | 227.50 | 233.50 | 223.00 | 223.00 | 223.00 | 3,150 |
| 2026-02-05 | 235.50 | 235.50 | 222.00 | 230.00 | 230.00 | 3,904 |
| 2026-02-04 | 243.00 | 249.50 | 236.00 | 245.00 | 245.00 | 3,973 |
| 2026-02-03 | 229.00 | 246.00 | 229.00 | 236.00 | 236.00 | 8,685 |
| 2026-02-02 | 211.50 | 232.00 | 197.40 | 224.00 | 224.00 | 17,708 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.