Lifco AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 316.40 | 318.80 | 313.60 | 315.20 | 315.20 | 228,630 |
| 2026-07-24 | 309.80 | 313.00 | 309.60 | 312.60 | 312.60 | 214,048 |
| 2026-07-23 | 313.40 | 313.40 | 308.20 | 310.60 | 310.60 | 301,776 |
| 2026-07-22 | 311.00 | 318.60 | 310.00 | 315.20 | 315.20 | 329,238 |
| 2026-07-21 | 321.00 | 321.40 | 304.80 | 311.00 | 311.00 | 421,016 |
| 2026-07-20 | 326.60 | 328.60 | 320.20 | 320.20 | 320.20 | 274,350 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 2.7000 SEK |
| 2025-04-28 | 2.4000 SEK |
| 2024-04-25 | 2.1000 SEK |
| 2023-05-02 | 1.8000 SEK |
| 2022-05-02 | 1.5000 SEK |
| 2021-04-26 | 6.0000 SEK |
| 2020-06-25 | 5.2500 SEK |
| 2020-04-27 | 26.2500 SEK |
| 2019-04-29 | 4.6000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.