Lifco AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 371.20 | 371.20 | 367.00 | 368.20 | 364.77 | 172,424 |
| 2025-10-30 | 369.40 | 372.40 | 367.40 | 372.00 | 368.54 | 220,391 |
| 2025-10-29 | 375.00 | 376.00 | 369.40 | 369.40 | 365.96 | 203,835 |
| 2025-10-28 | 379.60 | 382.40 | 374.80 | 375.20 | 371.71 | 251,050 |
| 2025-10-27 | 383.60 | 388.20 | 380.20 | 381.00 | 377.45 | 337,477 |
| 2025-10-24 | 380.00 | 385.20 | 369.80 | 382.60 | 379.04 | 798,957 |
| 2025-10-23 | 341.40 | 347.60 | 340.00 | 347.40 | 344.17 | 399,699 |
| 2025-10-22 | 341.40 | 345.00 | 338.80 | 341.60 | 338.42 | 259,986 |
| 2025-10-21 | 339.00 | 342.80 | 337.20 | 342.80 | 339.61 | 231,697 |
| 2025-10-20 | 336.20 | 338.00 | 333.60 | 338.00 | 334.85 | 290,810 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 2.7000 SEK |
| 2025-04-28 | 2.4000 SEK |
| 2024-04-25 | 2.1000 SEK |
| 2023-05-02 | 1.8000 SEK |
| 2022-05-02 | 1.5000 SEK |
| 2021-04-26 | 6.0000 SEK |
| 2020-06-25 | 5.2500 SEK |
| 2020-04-27 | 26.2500 SEK |
| 2019-04-29 | 4.6000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.